Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3700 0.3900 0.3500 0.3900 20,500 +0.01(+2.63%)
Nov 29, 2018 0.3750 0.3800 0.3750 0.3800 3,200 +0.00(+0.00%)
Nov 28, 2018 0.4000 0.4000 0.3800 0.3800 2,900 -0.02(-3.80%)
Nov 27, 2018 0.4150 0.4150 0.3700 0.3950 40,040 -0.01(-1.25%)
Nov 26, 2018 0.4600 0.4600 0.4000 0.4000 35,749 -0.05(-11.11%)
Nov 23, 2018 0.4500 0.4500 0.4500 0.4500 14,200 -0.02(-4.26%)
Nov 22, 2018 0.4300 0.4700 0.4300 0.4700 81,400 +0.04(+9.30%)
Nov 21, 2018 0.4300 0.4300 0.4200 0.4300 42,500 +0.01(+2.38%)
Nov 20, 2018 0.4200 0.4200 0.4200 0.4200 3,600 +0.00(+0.00%)
Nov 19, 2018 0.4300 0.4300 0.4000 0.4200 72,926 -0.01(-2.33%)
Nov 16, 2018 0.4400 0.4400 0.4300 0.4300 2,420 -0.01(-2.27%)
Nov 15, 2018 0.4350 0.4450 0.4350 0.4400 10,500 -0.02(-4.35%)
Nov 14, 2018 0.4500 0.4600 0.4500 0.4600 114,600 +0.03(+6.98%)
Nov 13, 2018 0.4800 0.5100 0.4300 0.4300 25,409 -0.05(-10.42%)
Nov 12, 2018 0.4800 0.5000 0.4800 0.4800 122,845 +0.06(+14.29%)
Nov 09, 2018 0.4200 0.4200 0.4200 0.4200 15,800 +0.00(+0.00%)
Nov 08, 2018 0.4400 0.4400 0.4200 0.4200 15,550 +0.01(+1.20%)
Nov 07, 2018 0.4100 0.4150 0.4100 0.4150 5,000 +0.01(+3.75%)
Nov 06, 2018 0.4300 0.4300 0.4000 0.4000 31,950 -0.02(-4.76%)
Nov 05, 2018 0.4200 0.4250 0.4200 0.4200 9,000 +0.00(+0.00%)
Nov 01, 2018 0.4200 0.4200 0.4200 0 -0.03(-5.62%)
Oct 31, 2018 0.4300 0.4500 0.4250 0.4450 43,225 +0.03(+5.95%)
Oct 30, 2018 0.4200 0.4400 0.4100 0.4200 56,388 +0.00(+0.00%)
Oct 29, 2018 0.4600 0.4600 0.4200 0.4200 36,800 -0.05(-10.64%)
Oct 26, 2018 0.4700 0.4700 0.4700 0.4700 3,000 -0.01(-1.05%)
Oct 25, 2018 0.4750 0.4750 0.4750 0.4750 1,130 +0.03(+7.95%)
Oct 24, 2018 0.4850 0.4850 0.4400 0.4400 49,071 -0.05(-10.20%)
Oct 23, 2018 0.4600 0.4900 0.4400 0.4900 127,400 +0.03(+6.52%)
Oct 22, 2018 0.5300 0.5300 0.4600 0.4600 114,940 -0.05(-9.80%)
Oct 19, 2018 0.5300 0.5400 0.5000 0.5100 103,925 -0.02(-3.77%)
Oct 18, 2018 0.5500 0.5600 0.5200 0.5300 83,978 -0.05(-8.62%)
Oct 17, 2018 0.5700 0.5800 0.5500 0.5800 27,026 +0.02(+3.57%)
Oct 16, 2018 0.5900 0.6100 0.5400 0.5600 128,754 -0.06(-9.68%)
Oct 15, 2018 0.5500 0.6200 0.5300 0.6200 58,139 +0.08(+14.81%)
Oct 12, 2018 0.5500 0.5500 0.5200 0.5400 83,250 -0.02(-3.57%)
Oct 11, 2018 0.5900 0.6000 0.5400 0.5600 138,080 +0.01(+1.82%)
Oct 10, 2018 0.5800 0.5800 0.5500 0.5500 85,320 -0.03(-5.17%)
Oct 09, 2018 0.6200 0.6200 0.5700 0.5800 56,850 -0.01(-1.69%)
Oct 05, 2018 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Oct 04, 2018 0.6200 0.6200 0.5700 0.5700 43,734 -0.05(-8.06%)
Oct 03, 2018 0.5600 0.6200 0.5600 0.6200 105,860 +0.06(+10.71%)
Oct 02, 2018 0.5900 0.5900 0.5500 0.5600 69,529 +0.00(+0.00%)
Oct 01, 2018 0.5900 0.6100 0.5600 0.5600 123,459 -0.03(-5.08%)
Sep 28, 2018 0.5900 0.6200 0.5600 0.5900 66,000 +0.03(+5.36%)
Sep 27, 2018 0.6000 0.6000 0.5600 0.5600 100,172 -0.04(-6.67%)
Sep 26, 2018 0.6300 0.6500 0.5900 0.6000 108,929 -0.05(-7.69%)
Sep 25, 2018 0.6400 0.6500 0.6000 0.6500 42,677 +0.01(+1.56%)
Sep 24, 2018 0.5800 0.6400 0.5400 0.6400 155,508 +0.05(+8.47%)
Sep 21, 2018 0.6600 0.6600 0.5800 0.5900 369,030 -0.04(-6.35%)
Sep 20, 2018 0.6300 0.6500 0.6200 0.6300 154,460 +0.01(+1.61%)
Sep 19, 2018 0.6700 0.6700 0.6200 0.6200 115,054 -0.03(-4.62%)
Sep 18, 2018 0.6700 0.6900 0.6300 0.6500 171,688 +0.00(+0.00%)
Sep 17, 2018 0.6700 0.6900 0.6500 0.6500 25,635 -0.02(-2.99%)
Sep 14, 2018 0.6400 0.7000 0.6400 0.6700 59,650 +0.04(+6.35%)
Sep 13, 2018 0.7100 0.7200 0.6300 0.6300 118,651 -0.10(-13.70%)
Sep 12, 2018 0.6800 0.7300 0.6600 0.7300 285,569 +0.06(+8.96%)
Sep 11, 2018 0.6900 0.6900 0.6500 0.6700 63,125 +0.02(+3.08%)
Sep 10, 2018 0.6400 0.6600 0.6100 0.6500 57,394 +0.01(+1.56%)
Sep 06, 2018 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Sep 05, 2018 0.7200 0.7200 0.6100 0.6700 126,231 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.