Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
1355
1368
1349
1359
0
+6.69(+0.49%)
Nov 26, 2014
1352
1352
1352
1352
0
+9.35(+0.70%)
Nov 25, 2014
1344
1353
1338
1343
0
+0.77(+0.06%)
Nov 24, 2014
1341
1351
1334
1342
0
+5.01(+0.37%)
Nov 21, 2014
1350
1356
1330
1337
0
-0.79(-0.06%)
Nov 20, 2014
1322
1343
1316
1338
0
+8.67(+0.65%)
Nov 19, 2014
1337
1340
1321
1329
0
-7.89(-0.59%)
Nov 18, 2014
1340
1352
1331
1337
0
-3.06(-0.23%)
Nov 17, 2014
1337
1348
1326
1340
0
-0.08(-0.01%)
Nov 14, 2014
1330
1348
1323
1340
0
+11.97(+0.90%)
Nov 13, 2014
1317
1334
1310
1328
0
+12.14(+0.92%)
Nov 12, 2014
1314
1322
1307
1316
0
-2.87(-0.22%)
Nov 11, 2014
1317
1324
1309
1319
0
+2.74(+0.21%)
Nov 10, 2014
1307
1322
1303
1316
0
+8.01(+0.61%)
Nov 07, 2014
1309
1314
1298
1308
0
+1.79(+0.14%)
Nov 06, 2014
1297
1312
1290
1306
0
+8.26(+0.64%)
Nov 05, 2014
1306
1310
1289
1298
0
-4.12(-0.32%)
Nov 04, 2014
1298
1308
1292
1302
0
+1.25(+0.10%)
Nov 03, 2014
1295
1306
1290
1301
0
+3.23(+0.25%)
Oct 31, 2014
1296
1301
1284
1298
0
+23.38(+1.83%)
Oct 30, 2014
1275
1284
1262
1274
0
-6.36(-0.50%)
Oct 28, 2014
1265
1283
1263
1281
0
+18.00(+1.43%)
Oct 27, 2014
1257
1268
1259
1263
0
-0.30(-0.02%)
Oct 24, 2014
1262
1274
1246
1263
0
+3.41(+0.27%)
Oct 23, 2014
1254
1270
1249
1260
0
+5.70(+0.45%)
Oct 21, 2014
1243
1259
1233
1254
0
+17.34(+1.40%)
Oct 20, 2014
1214
1240
1207
1237
0
-7.46(-0.60%)
Oct 17, 2014
1244
1248
1242
1244
0
+13.17(+1.07%)
Oct 16, 2014
1219
1244
1212
1231
0
-11.25(-0.91%)
Oct 15, 2014
1234
1250
1208
1242
0
-12.00(-0.96%)
Oct 14, 2014
1258
1273
1248
1254
0
+5.61(+0.45%)
Oct 13, 2014
1249
1268
1248
1249
0
-15.76(-1.25%)
Oct 10, 2014
1290
1302
1258
1264
0
-34.21(-2.63%)
Oct 09, 2014
1317
1325
1295
1299
0
-23.29(-1.76%)
Oct 08, 2014
1299
1325
1287
1322
0
+22.11(+1.70%)
Oct 07, 2014
1316
1321
1298
1300
0
-22.84(-1.73%)
Oct 06, 2014
1326
1334
1317
1323
0
+2.69(+0.20%)
Oct 03, 2014
1313
1326
1307
1320
0
+13.78(+1.06%)
Oct 02, 2014
1306
1314
1294
1306
0
-1.02(-0.08%)
Oct 01, 2014
1323
1327
1303
1307
0
-18.05(-1.36%)
Sep 30, 2014
1323
1331
1314
1325
0
+0.88(+0.07%)
Sep 29, 2014
1313
1329
1308
1324
0
-0.38(-0.03%)
Sep 26, 2014
1314
1328
1307
1325
0
+10.29(+0.78%)
Sep 25, 2014
1338
1341
1312
1314
0
-38.39(-2.84%)
Sep 19, 2014
1353
1364
1338
1353
0
-2.73(-0.20%)
Sep 18, 2014
1352
1360
1346
1356
0
+7.16(+0.53%)
Sep 17, 2014
1347
1357
1339
1348
0
-3.28(-0.24%)
Sep 16, 2014
1339
1356
1334
1352
0
+11.56(+0.86%)
Sep 15, 2014
1347
1352
1330
1340
0
-7.83(-0.58%)
Sep 12, 2014
1352
1357
1342
1348
0
-6.36(-0.47%)
Sep 11, 2014
1347
1358
1340
1354
0
+1.31(+0.10%)
Sep 10, 2014
1350
1357
1341
1353
0
+5.09(+0.38%)
Sep 09, 2014
1355
1362
1342
1348
0
-9.57(-0.70%)
Sep 08, 2014
1353
1367
1345
1357
0
+3.66(+0.27%)
Sep 05, 2014
1347
1358
1342
1354
0
+6.41(+0.48%)
Sep 04, 2014
1346
1358
1339
1347
0
+2.54(+0.19%)
Sep 03, 2014
1346
1353
1338
1345
0
-1.16(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.