Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1646
1653
1627
1628
0
-20.17(-1.22%)
Nov 29, 2016
1647
1659
1639
1648
0
+1.31(+0.08%)
Nov 28, 2016
1648
1659
1637
1647
0
-5.44(-0.33%)
Nov 25, 2016
1648
1657
1641
1652
0
+7.62(+0.46%)
Nov 23, 2016
1645
1645
1645
1645
0
-13.04(-0.79%)
Nov 22, 2016
1657
1665
1648
1658
0
+7.50(+0.45%)
Nov 21, 2016
1642
1656
1635
1650
0
+14.88(+0.91%)
Nov 18, 2016
1641
1651
1629
1636
0
+0.24(+0.01%)
Nov 17, 2016
1625
1639
1617
1635
0
+10.47(+0.64%)
Nov 16, 2016
1612
1630
1605
1625
0
+10.25(+0.63%)
Nov 15, 2016
1598
1625
1593
1615
0
+22.10(+1.39%)
Nov 14, 2016
1617
1623
1578
1592
0
-23.86(-1.48%)
Nov 11, 2016
1604
1623
1595
1616
0
+2.95(+0.18%)
Nov 10, 2016
1648
1656
1592
1613
0
-25.50(-1.56%)
Nov 09, 2016
1620
1646
1606
1639
0
-6.74(-0.41%)
Nov 08, 2016
1643
1654
1633
1646
0
+1.83(+0.11%)
Nov 07, 2016
1626
1648
1624
1644
0
+45.23(+2.83%)
Nov 04, 2016
1600
1615
1591
1599
0
-10.43(-0.65%)
Nov 03, 2016
1615
1625
1604
1609
0
-5.57(-0.34%)
Nov 02, 2016
1629
1636
1610
1615
0
-15.16(-0.93%)
Nov 01, 2016
1643
1647
1616
1630
0
-7.85(-0.48%)
Oct 31, 2016
1633
1647
1629
1638
0
+9.20(+0.56%)
Oct 28, 2016
1634
1647
1622
1628
0
-19.70(-1.20%)
Oct 27, 2016
1662
1668
1644
1648
0
-6.82(-0.41%)
Oct 26, 2016
1660
1671
1648
1655
0
-8.62(-0.52%)
Oct 25, 2016
1666
1673
1657
1664
0
-2.52(-0.15%)
Oct 24, 2016
1652
1670
1648
1666
0
+23.70(+1.44%)
Oct 21, 2016
1643
1653
1631
1642
0
+20.48(+1.26%)
Oct 20, 2016
1626
1632
1609
1622
0
-7.61(-0.47%)
Oct 19, 2016
1633
1641
1624
1629
0
-11.12(-0.68%)
Oct 18, 2016
1645
1652
1633
1641
0
+7.13(+0.44%)
Oct 17, 2016
1640
1646
1628
1633
0
-6.87(-0.42%)
Oct 14, 2016
1642
1657
1632
1640
0
+6.34(+0.39%)
Oct 13, 2016
1630
1642
1617
1634
0
-7.40(-0.45%)
Oct 12, 2016
1643
1649
1627
1641
0
-5.45(-0.33%)
Oct 11, 2016
1670
1672
1638
1647
0
-26.23(-1.57%)
Oct 10, 2016
1673
1684
1668
1673
0
+6.98(+0.42%)
Oct 07, 2016
1669
1672
1658
1666
0
-4.66(-0.28%)
Oct 06, 2016
1672
1678
1660
1671
0
-0.38(-0.02%)
Oct 05, 2016
1663
1679
1659
1671
0
+11.55(+0.70%)
Oct 04, 2016
1665
1674
1651
1660
0
-4.69(-0.28%)
Oct 03, 2016
1665
1671
1655
1664
0
-6.67(-0.40%)
Sep 30, 2016
1665
1677
1661
1671
0
+12.88(+0.78%)
Sep 29, 2016
1666
1682
1651
1658
0
-11.91(-0.71%)
Sep 28, 2016
1659
1672
1654
1670
0
+12.16(+0.73%)
Sep 27, 2016
1634
1661
1629
1658
0
+24.99(+1.53%)
Sep 26, 2016
1638
1642
1627
1633
0
-14.05(-0.85%)
Sep 23, 2016
1656
1661
1643
1647
0
-12.81(-0.77%)
Sep 22, 2016
1657
1668
1651
1660
0
+12.03(+0.73%)
Sep 21, 2016
1636
1650
1626
1648
0
+20.82(+1.28%)
Sep 20, 2016
1635
1639
1623
1627
0
+1.18(+0.07%)
Sep 19, 2016
1633
1644
1620
1626
0
-2.22(-0.14%)
Sep 16, 2016
1635
1642
1617
1628
0
-6.13(-0.38%)
Sep 15, 2016
1609
1638
1603
1634
0
+21.96(+1.36%)
Sep 14, 2016
1613
1624
1604
1612
0
-2.71(-0.17%)
Sep 13, 2016
1623
1628
1606
1615
0
-19.42(-1.19%)
Sep 12, 2016
1604
1637
1597
1634
0
+23.72(+1.47%)
Sep 09, 2016
1633
1645
1610
1610
0
-36.97(-2.24%)
Sep 08, 2016
1653
1658
1641
1647
0
-9.54(-0.58%)
Sep 07, 2016
1657
1664
1651
1657
0
-1.22(-0.07%)
Sep 06, 2016
1651
1662
1640
1658
0
+12.26(+0.74%)
Sep 02, 2016
1646
1646
1646
1646
0
+4.36(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.