Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
36.18
-1.12 (-3.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
5.890
6.100
5.770
6.100
3,078,114
+0.21(+3.57%)
Nov 29, 2012
5.880
5.970
5.750
5.890
248,646
+0.09(+1.55%)
Nov 28, 2012
5.780
5.950
5.700
5.800
243,130
-0.02(-0.34%)
Nov 27, 2012
5.810
5.980
5.730
5.820
365,462
-0.02(-0.34%)
Nov 26, 2012
5.630
5.940
5.601
5.840
265,139
+0.17(+3.00%)
Nov 23, 2012
5.550
5.770
5.520
5.670
239,493
+0.14(+2.53%)
Nov 21, 2012
5.120
5.560
5.049
5.530
321,771
+0.41(+8.01%)
Nov 20, 2012
5.400
5.450
5.040
5.120
339,199
-0.31(-5.71%)
Nov 19, 2012
4.900
5.460
4.850
5.430
755,608
+0.61(+12.66%)
Nov 16, 2012
5.250
5.430
4.730
4.820
989,833
-0.11(-2.23%)
Nov 15, 2012
4.570
5.000
4.520
4.930
601,530
+0.39(+8.59%)
Nov 14, 2012
5.150
5.180
4.520
4.540
460,968
-0.60(-11.67%)
Nov 13, 2012
5.160
5.195
5.060
5.140
183,099
-0.07(-1.34%)
Nov 12, 2012
5.150
5.280
5.050
5.210
222,095
+0.07(+1.36%)
Nov 09, 2012
5.010
5.180
4.910
5.140
364,997
+0.10(+1.98%)
Nov 08, 2012
5.250
5.250
5.010
5.040
275,534
-0.22(-4.18%)
Nov 07, 2012
5.390
5.520
5.200
5.260
426,033
-0.18(-3.31%)
Nov 06, 2012
5.530
5.530
5.350
5.440
321,399
-0.02(-0.37%)
Nov 05, 2012
5.670
5.680
5.260
5.460
411,904
-0.33(-5.70%)
Nov 02, 2012
5.870
6.100
5.690
5.790
486,274
-0.07(-1.19%)
Nov 01, 2012
5.900
6.450
5.620
5.860
353,818
+0.07(+1.21%)
Oct 31, 2012
5.850
5.940
5.690
5.790
445,022
-0.06(-1.03%)
Oct 26, 2012
6.050
5.850
5.850
5.850
305,600
-0.19(-3.15%)
Oct 25, 2012
6.060
6.170
6.000
6.040
214,274
+0.01(+0.17%)
Oct 24, 2012
6.350
6.450
5.950
6.030
662,478
-0.27(-4.29%)
Oct 23, 2012
6.350
6.390
6.250
6.300
210,349
-0.09(-1.41%)
Oct 19, 2012
6.630
6.640
6.350
6.390
311,079
-0.32(-4.77%)
Oct 18, 2012
6.650
6.730
6.400
6.710
177,944
+0.04(+0.60%)
Oct 17, 2012
6.510
6.750
6.400
6.670
216,956
+0.20(+3.09%)
Oct 16, 2012
6.600
6.660
6.400
6.470
251,816
-0.07(-1.07%)
Oct 15, 2012
6.120
6.550
6.112
6.540
291,881
+0.42(+6.86%)
Oct 12, 2012
6.130
6.260
6.100
6.120
95,343
+0.01(+0.16%)
Oct 11, 2012
6.340
6.370
6.080
6.110
244,387
-0.17(-2.71%)
Oct 10, 2012
6.400
6.430
6.190
6.280
209,645
-0.09(-1.41%)
Oct 09, 2012
6.500
6.500
6.250
6.370
223,610
-0.10(-1.55%)
Oct 08, 2012
6.530
6.570
6.460
6.470
115,533
-0.11(-1.67%)
Oct 05, 2012
6.370
6.590
6.280
6.580
278,827
+0.26(+4.11%)
Oct 04, 2012
6.270
6.330
6.100
6.320
236,423
+0.09(+1.44%)
Oct 03, 2012
6.400
6.400
6.120
6.230
370,448
-0.09(-1.42%)
Oct 02, 2012
6.550
6.573
6.200
6.320
634,853
-0.29(-4.39%)
Oct 01, 2012
6.820
6.900
6.580
6.610
281,498
-0.19(-2.79%)
Sep 28, 2012
6.840
6.930
6.670
6.800
465,645
-0.09(-1.31%)
Sep 27, 2012
6.780
7.060
6.635
6.890
424,288
+0.14(+2.07%)
Sep 26, 2012
6.700
6.850
6.500
6.750
321,911
+0.08(+1.20%)
Sep 25, 2012
6.910
6.940
6.520
6.670
457,904
-0.18(-2.63%)
Sep 24, 2012
6.850
7.060
6.750
6.850
367,300
-0.02(-0.29%)
Sep 21, 2012
7.100
7.140
6.850
6.870
628,145
-0.12(-1.72%)
Sep 20, 2012
6.980
7.100
6.750
6.990
460,256
-0.08(-1.13%)
Sep 19, 2012
7.240
7.310
6.880
7.070
417,363
-0.16(-2.21%)
Sep 18, 2012
7.420
7.460
6.990
7.230
270,144
-0.21(-2.82%)
Sep 17, 2012
7.550
7.700
7.400
7.440
175,410
-0.13(-1.72%)
Sep 14, 2012
7.420
7.790
7.320
7.570
535,750
+0.22(+2.99%)
Sep 13, 2012
7.190
7.380
7.070
7.350
248,952
+0.09(+1.24%)
Sep 12, 2012
7.180
7.490
7.040
7.260
145,985
+0.13(+1.82%)
Sep 11, 2012
6.910
7.319
6.910
7.130
167,222
+0.03(+0.42%)
Sep 10, 2012
7.190
7.350
7.090
7.100
147,634
-0.12(-1.66%)
Sep 07, 2012
7.030
7.300
7.030
7.220
151,482
+0.21(+2.92%)
Sep 06, 2012
6.510
7.330
6.480
7.015
691,400
+0.53(+8.26%)
Sep 05, 2012
6.650
6.680
6.380
6.480
364,668
-0.20(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.