Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.920	2.080	1.920	1.923	69,955	+0.00(+0.17%)
Nov 29, 2023	2.075	2.158	1.920	1.920	98,214	-0.13(-6.54%)
Nov 28, 2023	2.193	2.193	2.025	2.054	6,783	+0.03(+1.50%)
Nov 27, 2023	2.102	2.135	2.024	2.024	7,949	-0.02(-1.21%)
Nov 24, 2023	2.096	2.168	2.040	2.049	3,435	-0.08(-3.65%)
Nov 22, 2023	2.082	2.239	2.080	2.126	8,995	-0.04(-1.92%)
Nov 21, 2023	2.120	2.260	2.090	2.168	5,828	-0.04(-1.99%)
Nov 20, 2023	2.160	2.320	2.104	2.212	9,703	-0.03(-1.29%)
Nov 17, 2023	2.357	2.357	2.158	2.241	12,286	-0.05(-2.06%)
Nov 16, 2023	2.248	2.336	2.248	2.288	5,256	+0.04(+1.78%)
Nov 15, 2023	2.096	2.398	2.050	2.248	45,271	+0.23(+11.51%)
Nov 14, 2023	2.080	2.133	2.000	2.016	35,372	-0.06(-2.70%)
Nov 13, 2023	2.160	2.176	2.040	2.072	13,693	+0.02(+0.78%)
Nov 10, 2023	2.160	2.279	2.048	2.056	6,947	-0.16(-7.09%)
Nov 09, 2023	2.352	2.352	2.102	2.213	3,765	+0.00(+0.14%)
Nov 08, 2023	2.314	2.314	2.104	2.210	5,687	-0.01(-0.47%)
Nov 07, 2023	2.400	2.400	2.144	2.220	6,500	-0.10(-4.31%)
Nov 06, 2023	2.400	2.400	2.240	2.320	6,143	-0.04(-1.69%)
Nov 03, 2023	2.354	2.400	2.240	2.360	13,122	-0.04(-1.57%)
Nov 02, 2023	2.320	2.480	2.240	2.398	23,279	-0.16(-6.34%)
Nov 01, 2023	2.216	2.800	2.101	2.560	31,877	+0.26(+11.50%)
Oct 31, 2023	2.296	2.296	2.200	2.296	5,365	-0.03(-1.37%)
Oct 30, 2023	2.318	2.384	2.174	2.328	4,451	-0.03(-1.36%)
Oct 27, 2023	2.360	2.360	2.086	2.360	8,268	+0.05(+2.08%)
Oct 26, 2023	2.320	2.359	2.080	2.312	13,243	+0.15(+7.04%)
Oct 25, 2023	2.080	2.162	2.080	2.160	11,811	+0.02(+0.71%)
Oct 24, 2023	2.550	2.550	2.000	2.145	87,653	-0.34(-13.79%)
Oct 23, 2023	2.480	2.520	2.400	2.488	11,557	+0.02(+0.97%)
Oct 20, 2023	2.680	2.680	2.400	2.464	18,185	-0.06(-2.19%)
Oct 19, 2023	2.546	2.559	2.405	2.519	10,778	+0.04(+1.58%)
Oct 18, 2023	2.562	2.628	2.404	2.480	12,241	-0.01(-0.32%)
Oct 17, 2023	2.556	2.640	2.440	2.488	6,980	+0.03(+1.30%)
Oct 16, 2023	2.526	2.592	2.400	2.456	22,195	-0.14(-5.25%)
Oct 13, 2023	2.406	2.592	2.401	2.592	7,043	+0.11(+4.55%)
Oct 12, 2023	2.432	2.578	2.400	2.479	13,918	+0.02(+0.98%)
Oct 11, 2023	2.514	2.614	2.424	2.455	7,090	-0.05(-2.11%)
Oct 10, 2023	2.560	2.771	2.472	2.508	5,033	+0.03(+1.13%)
Oct 09, 2023	2.590	2.590	2.401	2.480	5,647	+0.01(+0.52%)
Oct 06, 2023	2.640	2.644	2.400	2.467	5,836	-0.04(-1.78%)
Oct 05, 2023	2.509	2.771	2.440	2.512	10,746	+0.03(+1.29%)
Oct 04, 2023	2.538	2.591	2.416	2.480	6,180	-0.03(-1.12%)
Oct 03, 2023	2.560	2.582	2.402	2.508	13,202	-0.13(-5.00%)
Oct 02, 2023	2.640	2.640	2.400	2.640	20,351	-0.07(-2.57%)
Sep 29, 2023	2.751	2.799	2.638	2.710	6,230	-0.01(-0.32%)
Sep 28, 2023	2.640	2.800	2.640	2.718	3,671	+0.02(+0.68%)
Sep 27, 2023	2.772	2.800	2.640	2.700	9,428	-0.06(-2.17%)
Sep 26, 2023	2.800	2.800	2.664	2.760	6,388	-0.04(-1.43%)
Sep 25, 2023	2.800	2.800	2.664	2.800	5,967	+0.05(+1.74%)
Sep 22, 2023	2.800	2.863	2.636	2.752	9,811	-0.04(-1.57%)
Sep 21, 2023	2.800	2.800	2.624	2.796	7,992	+0.08(+2.79%)
Sep 20, 2023	2.640	2.800	2.560	2.720	8,289	-0.06(-2.30%)
Sep 19, 2023	2.680	2.784	2.560	2.784	15,412	+0.18(+7.08%)
Sep 18, 2023	2.800	2.800	2.593	2.600	6,646	-0.20(-7.14%)
Sep 15, 2023	2.720	2.800	2.560	2.800	25,869	+0.08(+2.94%)
Sep 14, 2023	2.600	2.720	2.600	2.720	3,512	+0.09(+3.44%)
Sep 13, 2023	2.720	2.720	2.560	2.630	5,190	+0.10(+4.02%)
Sep 12, 2023	2.640	2.640	2.520	2.528	4,459	-0.04(-1.47%)
Sep 11, 2023	2.640	2.652	2.564	2.566	6,365	-0.10(-3.75%)
Sep 08, 2023	2.720	2.722	2.658	2.666	1,569	-0.05(-1.68%)
Sep 07, 2023	2.640	2.726	2.641	2.711	3,157	-0.00(-0.15%)
Sep 06, 2023	2.756	2.768	2.602	2.715	4,747	+0.01(+0.24%)
Sep 05, 2023	2.708	2.720	2.560	2.709	11,861	+0.15(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.