Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2.240
2.240
2.110
2.160
25,944
+0.01(+0.47%)
Nov 29, 2011
2.250
2.250
2.070
2.150
113,410
-0.10(-4.44%)
Nov 28, 2011
2.150
2.270
2.070
2.250
39,836
+0.20(+9.76%)
Nov 25, 2011
2.115
2.150
2.050
2.050
3,750
-0.05(-2.38%)
Nov 23, 2011
2.080
2.130
2.080
2.100
13,946
-0.01(-0.47%)
Nov 22, 2011
2.050
2.220
2.050
2.110
92,526
+0.03(+1.44%)
Nov 21, 2011
2.320
2.320
2.020
2.080
165,835
-0.28(-11.86%)
Nov 18, 2011
2.330
2.390
2.265
2.360
11,497
+0.07(+3.06%)
Nov 17, 2011
2.360
2.380
2.250
2.290
316,706
-0.04(-1.72%)
Nov 16, 2011
2.440
2.450
2.290
2.330
55,500
-0.11(-4.51%)
Nov 15, 2011
2.450
2.470
2.410
2.440
41,854
+0.02(+0.83%)
Nov 14, 2011
2.420
2.490
2.410
2.420
13,418
+0.00(+0.00%)
Nov 11, 2011
2.370
2.510
2.310
2.420
555,858
+0.09(+3.86%)
Nov 10, 2011
2.500
2.720
2.240
2.330
167,566
-0.33(-12.41%)
Nov 09, 2011
2.780
2.780
2.580
2.660
105,971
-0.15(-5.34%)
Nov 08, 2011
2.850
2.887
2.800
2.810
74,580
-0.05(-1.75%)
Nov 07, 2011
2.920
2.990
2.800
2.860
56,627
-0.10(-3.38%)
Nov 04, 2011
2.760
2.970
2.720
2.960
25,765
+0.18(+6.47%)
Nov 03, 2011
2.900
2.900
2.710
2.780
31,083
-0.04(-1.42%)
Nov 02, 2011
2.650
2.850
2.580
2.820
43,474
+0.24(+9.30%)
Nov 01, 2011
2.510
2.610
2.480
2.580
24,906
-0.03(-1.15%)
Oct 31, 2011
2.640
2.670
2.551
2.610
44,247
-0.03(-1.14%)
Oct 28, 2011
2.610
2.770
2.590
2.640
42,691
+0.02(+0.76%)
Oct 27, 2011
2.510
2.630
2.500
2.620
83,451
+0.15(+6.07%)
Oct 26, 2011
2.540
2.540
2.420
2.470
53,868
+0.00(+0.00%)
Oct 25, 2011
2.470
2.490
2.400
2.470
37,712
+0.01(+0.41%)
Oct 24, 2011
2.330
2.510
2.330
2.460
102,363
+0.15(+6.49%)
Oct 21, 2011
2.280
2.320
2.280
2.310
62,740
+0.09(+4.05%)
Oct 20, 2011
2.220
2.250
2.210
2.220
54,151
-0.01(-0.67%)
Oct 19, 2011
2.220
2.270
2.200
2.235
95,094
-0.01(-0.22%)
Oct 18, 2011
2.250
2.300
2.200
2.240
91,269
-0.03(-1.32%)
Oct 17, 2011
2.350
2.370
2.270
2.270
47,218
-0.06(-2.58%)
Oct 14, 2011
2.340
2.380
2.300
2.330
70,828
+0.05(+2.19%)
Oct 13, 2011
2.360
2.370
2.180
2.280
141,893
-0.10(-4.20%)
Oct 12, 2011
2.410
2.460
2.350
2.380
49,805
+0.03(+1.28%)
Oct 11, 2011
2.400
2.470
2.350
2.350
32,139
-0.05(-2.08%)
Oct 10, 2011
2.420
2.470
2.360
2.400
82,144
+0.00(+0.00%)
Oct 07, 2011
2.400
2.460
2.330
2.400
35,091
-0.01(-0.41%)
Oct 06, 2011
2.400
2.440
2.360
2.410
50,121
+0.02(+0.94%)
Oct 05, 2011
2.420
2.460
2.370
2.388
47,660
+0.02(+0.74%)
Oct 04, 2011
2.450
2.530
2.360
2.370
51,810
-0.11(-4.44%)
Oct 03, 2011
2.680
2.680
2.380
2.480
67,960
-0.23(-8.49%)
Sep 30, 2011
2.750
2.810
2.660
2.710
60,632
-0.10(-3.56%)
Sep 29, 2011
2.850
2.900
2.760
2.810
48,578
+0.06(+2.18%)
Sep 28, 2011
3.050
3.050
2.750
2.750
82,896
-0.27(-8.94%)
Sep 27, 2011
3.000
3.130
2.860
3.020
43,646
+0.07(+2.37%)
Sep 26, 2011
3.150
3.200
2.900
2.950
17,208
+0.05(+1.72%)
Sep 23, 2011
2.890
2.940
2.800
2.900
27,398
+0.02(+0.69%)
Sep 22, 2011
2.980
3.030
2.840
2.880
71,605
-0.19(-6.19%)
Sep 21, 2011
3.117
3.180
3.050
3.070
11,896
+0.02(+0.66%)
Sep 20, 2011
3.100
3.140
3.040
3.050
22,800
-0.05(-1.61%)
Sep 19, 2011
3.090
3.140
3.030
3.100
5,599
-0.07(-2.21%)
Sep 16, 2011
3.170
3.170
3.040
3.170
16,359
+0.00(+0.00%)
Sep 15, 2011
3.170
3.180
3.150
3.170
24,831
+0.01(+0.32%)
Sep 14, 2011
3.190
3.190
3.150
3.160
10,483
-0.02(-0.63%)
Sep 13, 2011
3.140
3.190
3.140
3.180
16,873
+0.06(+1.92%)
Sep 12, 2011
3.210
3.230
3.070
3.120
54,382
-0.12(-3.70%)
Sep 09, 2011
3.230
3.340
3.201
3.240
6,714
-0.02(-0.61%)
Sep 08, 2011
3.110
3.300
3.110
3.260
15,901
+0.11(+3.49%)
Sep 07, 2011
3.080
3.180
3.040
3.150
22,976
+0.08(+2.61%)
Sep 06, 2011
3.010
3.130
3.010
3.070
31,891
-0.08(-2.54%)
Sep 02, 2011
3.080
3.180
3.030
3.150
18,075
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.