Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
15.46
15.52
14.84
15.03
2,588,067
-0.33(-2.15%)
Nov 27, 2020
15.15
15.46
15.10
15.36
1,414,800
+0.24(+1.59%)
Nov 25, 2020
15.16
15.21
14.98
15.12
1,702,400
-0.04(-0.26%)
Nov 24, 2020
15.03
15.43
14.94
15.16
3,247,903
+0.17(+1.13%)
Nov 23, 2020
15.16
15.22
14.56
14.99
7,675,942
-0.16(-1.06%)
Nov 20, 2020
15.79
15.96
14.95
15.15
17,932,700
+0.91(+6.39%)
Nov 19, 2020
14.08
14.32
14.06
14.24
3,320,225
+0.00(+0.00%)
Nov 18, 2020
14.68
14.79
14.23
14.24
1,834,822
-0.37(-2.53%)
Nov 17, 2020
14.64
14.73
14.45
14.61
2,395,910
-0.15(-1.02%)
Nov 16, 2020
14.77
14.89
14.65
14.76
2,790,161
+0.19(+1.30%)
Nov 13, 2020
14.42
14.60
14.37
14.57
1,823,000
+0.25(+1.75%)
Nov 12, 2020
14.68
14.80
14.28
14.32
2,081,482
-0.33(-2.25%)
Nov 11, 2020
14.80
14.95
14.64
14.65
2,346,926
-0.08(-0.54%)
Nov 10, 2020
15.04
15.09
14.53
14.73
2,805,723
-0.40(-2.64%)
Nov 09, 2020
15.12
15.45
15.03
15.13
3,549,349
+0.27(+1.82%)
Nov 06, 2020
15.02
15.08
14.82
14.86
2,689,400
-0.22(-1.46%)
Nov 05, 2020
14.88
15.22
14.82
15.08
3,767,121
+0.27(+1.82%)
Nov 04, 2020
14.46
14.90
14.40
14.81
3,705,540
+0.54(+3.78%)
Nov 03, 2020
13.70
14.34
13.63
14.27
4,651,852
+0.64(+4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.