Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.85	10.98	10.83	10.91	23,428	+0.05(+0.44%)
Nov 29, 2012	10.98	10.98	10.77	10.86	26,851	-0.04(-0.37%)
Nov 28, 2012	10.55	10.90	10.52	10.90	20,802	+0.30(+2.84%)
Nov 27, 2012	10.64	10.90	10.51	10.60	33,909	-0.03(-0.28%)
Nov 26, 2012	10.61	10.72	10.39	10.63	42,212	-0.07(-0.63%)
Nov 23, 2012	10.64	10.70	10.64	10.70	5,801	+0.00(+0.00%)
Nov 21, 2012	10.62	10.75	10.62	10.70	10,576	+0.10(+0.92%)
Nov 20, 2012	10.43	10.70	10.33	10.60	15,751	+0.17(+1.59%)
Nov 19, 2012	10.40	10.45	10.32	10.43	13,029	+0.15(+1.51%)
Nov 16, 2012	10.32	10.48	10.28	10.28	18,050	-0.04(-0.37%)
Nov 15, 2012	10.42	10.55	10.32	10.32	11,817	-0.09(-0.86%)
Nov 14, 2012	10.59	10.69	10.37	10.40	23,288	-0.29(-2.69%)
Nov 13, 2012	10.51	10.79	10.51	10.69	16,599	+0.18(+1.75%)
Nov 12, 2012	10.64	10.80	10.42	10.51	25,957	-0.24(-2.23%)
Nov 09, 2012	10.50	10.79	10.39	10.75	12,939	+0.35(+3.40%)
Nov 08, 2012	10.51	10.99	10.38	10.40	22,644	-0.11(-1.00%)
Nov 07, 2012	10.95	11.06	10.40	10.50	52,926	-0.48(-4.40%)
Nov 06, 2012	11.07	11.33	10.84	10.98	24,745	-0.23(-2.05%)
Nov 05, 2012	11.10	11.23	11.08	11.21	4,728	-0.01(-0.12%)
Nov 02, 2012	11.26	11.47	11.23	11.23	8,570	+0.01(+0.12%)
Nov 01, 2012	11.22	11.33	11.20	11.21	11,664	-0.07(-0.60%)
Oct 31, 2012	11.17	11.30	11.17	11.28	16,745	+0.08(+0.75%)
Oct 26, 2012	10.98	11.20	11.20	11.20	8,522	-0.10(-0.86%)
Oct 25, 2012	10.96	11.33	10.96	11.29	5,384	+0.15(+1.33%)
Oct 24, 2012	11.08	11.33	10.86	11.15	15,074	-0.11(-0.94%)
Oct 23, 2012	11.28	11.32	10.77	11.25	15,755	-0.19(-1.65%)
Oct 19, 2012	11.26	11.47	11.26	11.44	8,900	-0.07(-0.63%)
Oct 18, 2012	11.69	11.69	11.33	11.51	6,855	+0.11(+0.97%)
Oct 17, 2012	11.46	11.68	11.33	11.40	6,573	-0.18(-1.52%)
Oct 16, 2012	11.45	11.58	11.33	11.58	4,468	+0.11(+0.96%)
Oct 15, 2012	11.64	11.64	11.39	11.47	11,842	-0.16(-1.42%)
Oct 12, 2012	11.56	11.71	11.28	11.63	4,943	+0.30(+2.62%)
Oct 11, 2012	11.12	11.46	11.09	11.33	11,616	-0.08(-0.73%)
Oct 10, 2012	11.37	11.42	11.16	11.42	11,123	+0.00(+0.00%)
Oct 09, 2012	11.53	11.63	11.15	11.42	12,120	-0.12(-1.03%)
Oct 08, 2012	11.54	11.73	11.34	11.54	10,449	+0.05(+0.42%)
Oct 05, 2012	11.50	11.81	11.14	11.49	21,814	-0.10(-0.84%)
Oct 04, 2012	11.12	11.60	11.12	11.59	52,814	+0.33(+2.97%)
Oct 03, 2012	11.16	11.33	11.03	11.25	34,098	+0.13(+1.17%)
Oct 02, 2012	11.13	11.24	10.95	11.12	17,534	+0.00(+0.00%)
Oct 01, 2012	10.94	11.13	10.77	11.12	38,092	+0.11(+1.00%)
Sep 28, 2012	10.81	11.04	10.81	11.01	12,131	+0.13(+1.24%)
Sep 27, 2012	10.84	10.89	10.68	10.88	15,785	+0.09(+0.88%)
Sep 26, 2012	10.78	10.88	10.61	10.78	19,787	-0.09(-0.84%)
Sep 25, 2012	10.88	11.06	10.61	10.87	44,603	-0.09(-0.86%)
Sep 24, 2012	10.97	11.04	10.74	10.97	26,283	-0.10(-0.88%)
Sep 21, 2012	10.98	11.06	10.96	11.06	29,736	+0.05(+0.49%)
Sep 20, 2012	10.77	11.01	10.77	11.01	25,716	+0.11(+1.02%)
Sep 19, 2012	10.89	10.90	10.66	10.90	48,316	+0.00(+0.00%)
Sep 18, 2012	11.01	11.01	10.67	10.90	6,792	-0.09(-0.86%)
Sep 17, 2012	11.01	11.05	10.74	10.99	24,256	-0.02(-0.17%)
Sep 14, 2012	10.85	11.01	10.76	11.01	51,351	+0.16(+1.52%)
Sep 13, 2012	10.80	10.97	10.80	10.85	38,452	-0.05(-0.47%)
Sep 12, 2012	10.91	10.98	10.82	10.90	32,360	+0.11(+0.97%)
Sep 11, 2012	10.72	11.01	10.72	10.79	23,255	+0.03(+0.30%)
Sep 10, 2012	10.56	10.90	10.56	10.76	25,179	-0.00(-0.03%)
Sep 07, 2012	10.58	10.86	10.58	10.77	40,582	-0.22(-1.97%)
Sep 06, 2012	10.93	11.01	10.75	10.98	13,343	+0.12(+1.12%)
Sep 05, 2012	10.85	10.93	10.67	10.86	6,651	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.