Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.910	1.920	1.870	1.870	5,656	-0.02(-1.06%)
Nov 26, 2014	1.900	1.890	1.890	1.890	70,800	+0.00(+0.00%)
Nov 25, 2014	1.860	1.910	1.860	1.890	25,005	-0.03(-1.56%)
Nov 24, 2014	1.920	1.920	1.920	1.920	100	+0.02(+1.05%)
Nov 21, 2014	1.950	1.950	1.900	1.900	10,470	-0.01(-0.52%)
Nov 20, 2014	2.000	2.000	1.900	1.910	11,752	+0.00(+0.00%)
Nov 19, 2014	1.900	1.930	1.900	1.910	9,380	+0.02(+1.06%)
Nov 18, 2014	1.870	1.920	1.870	1.890	19,562	+0.02(+1.02%)
Nov 17, 2014	1.900	1.950	1.870	1.871	21,176	-0.04(-2.04%)
Nov 14, 2014	1.870	1.940	1.870	1.910	871	+0.04(+2.13%)
Nov 13, 2014	1.870	1.890	1.870	1.870	10,568	-0.02(-1.05%)
Nov 12, 2014	2.030	2.030	1.860	1.890	57,356	-0.16(-7.80%)
Nov 11, 2014	2.010	2.050	2.010	2.050	7,389	-0.00(-0.00%)
Nov 10, 2014	2.000	2.050	2.000	2.050	9,979	+0.01(+0.49%)
Nov 07, 2014	2.050	2.050	2.001	2.040	11,850	-0.01(-0.49%)
Nov 06, 2014	2.000	2.050	1.970	2.050	34,764	+0.08(+4.06%)
Nov 05, 2014	1.980	2.000	1.850	1.970	56,038	+0.10(+5.35%)
Nov 04, 2014	1.920	1.990	1.830	1.870	35,341	-0.05(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.