Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.830	1.850	1.700	1.760	2,500,415	-0.05(-2.76%)
Nov 29, 2021	1.930	1.950	1.790	1.810	1,194,874	-0.09(-4.74%)
Nov 26, 2021	1.980	2.050	1.855	1.900	741,285	-0.16(-7.77%)
Nov 24, 2021	1.822	2.060	1.822	2.060	965,246	+0.14(+7.29%)
Nov 23, 2021	1.870	1.930	1.730	1.920	846,544	+0.06(+3.23%)
Nov 22, 2021	2.010	2.010	1.830	1.860	862,794	-0.15(-7.46%)
Nov 19, 2021	2.030	2.070	2.000	2.010	747,356	-0.05(-2.43%)
Nov 18, 2021	2.100	2.060	1.990	2.060	893,975	+0.01(+0.49%)
Nov 17, 2021	2.100	2.100	1.830	2.050	2,953,267	-0.09(-4.21%)
Nov 16, 2021	2.220	2.240	2.035	2.140	1,379,069	-0.09(-4.04%)
Nov 15, 2021	2.300	2.320	2.210	2.230	550,670	-0.07(-3.04%)
Nov 12, 2021	2.330	2.340	2.280	2.300	538,500	+0.01(+0.44%)
Nov 11, 2021	2.340	2.420	2.280	2.290	364,799	-0.03(-1.29%)
Nov 10, 2021	2.400			2.320	476,128	-0.05(-2.11%)
Nov 09, 2021	2.470	2.489	2.330	2.370	589,081	-0.10(-4.05%)
Nov 08, 2021	2.470	2.500	2.440	2.470	976,297	+0.05(+2.07%)
Nov 05, 2021	2.370	2.450	2.353	2.420	512,445	+0.05(+2.11%)
Nov 04, 2021	2.450	2.450	2.340	2.370	481,387	-0.06(-2.47%)
Nov 03, 2021	2.490	2.490	2.400	2.430	873,616	+0.00(+0.00%)
Nov 02, 2021	2.500	2.500	2.380	2.430	878,785	+0.04(+1.67%)
Nov 01, 2021	2.370	2.430	2.330	2.390	1,261,944	+0.14(+6.22%)
Oct 29, 2021	2.160	2.290	2.152	2.250	482,603	+0.07(+3.21%)
Oct 28, 2021	2.140	2.190	2.120	2.180	308,635	+0.04(+1.87%)
Oct 27, 2021	2.190	2.200	2.110	2.140	389,507	-0.05(-2.28%)
Oct 26, 2021	2.200			2.190	507,855	+0.02(+0.92%)
Oct 25, 2021	2.140	2.290		2.170	2,157,695	+0.02(+0.93%)
Oct 22, 2021	2.170	2.170	2.080	2.150	535,680	-0.02(-0.92%)
Oct 21, 2021	2.130	2.200	2.130	2.170	322,013	+0.02(+0.93%)
Oct 20, 2021	2.180	2.210	2.135	2.150	238,405	-0.03(-1.38%)
Oct 19, 2021	2.170	2.210	2.158	2.180	297,136	+0.01(+0.46%)
Oct 18, 2021	2.180	2.180	2.140	2.170	254,846	-0.01(-0.46%)
Oct 15, 2021	2.260	2.280	2.140	2.180	815,711	-0.07(-3.11%)
Oct 14, 2021	2.250	2.280	2.220	2.250	361,363	+0.03(+1.35%)
Oct 13, 2021	2.200	2.240	2.180	2.220	415,393	+0.02(+0.91%)
Oct 12, 2021	2.130	2.240	2.100	2.200	1,069,022	+0.09(+4.27%)
Oct 11, 2021	2.210	2.235	2.100	2.110	566,691	-0.07(-3.21%)
Oct 08, 2021	2.200	2.215	2.170	2.180	526,060	-0.04(-1.80%)
Oct 07, 2021	2.190	2.238	2.140	2.220	1,324,880	+0.05(+2.30%)
Oct 06, 2021	2.260	2.280	2.140	2.170	1,585,945	-0.08(-3.56%)
Oct 05, 2021	2.370	2.375	2.220	2.250	832,601	-0.08(-3.43%)
Oct 04, 2021	2.590	2.590	2.320	2.330	1,171,308	-0.26(-10.04%)
Oct 01, 2021	2.500	2.590	2.420	2.590	1,402,784	+0.17(+7.02%)
Sep 30, 2021	2.420	2.450	2.290	2.420	1,112,115	+0.02(+0.83%)
Sep 29, 2021	2.530	2.570	2.400	2.400	715,213	-0.12(-4.76%)
Sep 28, 2021	2.490	2.680	2.440	2.520	1,740,154	+0.04(+1.61%)
Sep 27, 2021	2.400	2.499	2.360	2.480	1,426,791	+0.07(+2.90%)
Sep 24, 2021	2.460	2.510	2.360	2.410	891,024	-0.07(-2.82%)
Sep 23, 2021	2.540	2.730	2.455	2.480	2,385,523	-0.05(-1.98%)
Sep 22, 2021	2.570	2.570	2.490	2.530	461,765	-0.01(-0.39%)
Sep 21, 2021	2.520	2.565	2.440	2.540	704,246	+0.04(+1.60%)
Sep 20, 2021	2.510	2.587	2.420	2.500	1,327,108	-0.14(-5.30%)
Sep 17, 2021	2.600	2.670	2.590	2.640	618,973	+0.02(+0.76%)
Sep 16, 2021	2.530	2.620	2.530	2.620	302,173	+0.05(+1.95%)
Sep 15, 2021	2.530	2.610	2.510	2.570	385,442	+0.03(+1.18%)
Sep 14, 2021	2.630	2.710	2.530	2.540	603,110	-0.11(-4.15%)
Sep 13, 2021	2.640	2.730	2.590	2.650	381,308	+0.00(+0.00%)
Sep 10, 2021	2.650	2.690	2.580	2.650	356,613	-0.03(-1.12%)
Sep 09, 2021	2.720	2.795	2.650	2.680	328,910	-0.02(-0.74%)
Sep 08, 2021	2.760	2.804	2.630	2.700	1,251,737	-0.11(-3.91%)
Sep 07, 2021	2.710	2.830	2.715	2.810	388,528	+0.06(+2.18%)
Sep 03, 2021	2.860	2.870	2.720	2.750	314,078	-0.13(-4.51%)
Sep 02, 2021	2.890	2.910	2.830	2.880	224,897	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.