Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.360	1.370	1.300	1.320	186,751	-0.04(-2.94%)
Nov 29, 2017	1.380	1.400	1.300	1.360	441,630	-0.01(-0.73%)
Nov 28, 2017	1.350	1.440	1.240	1.370	1,298,207	+0.01(+0.74%)
Nov 27, 2017	1.500	1.560	1.330	1.360	2,779,988	-0.01(-0.73%)
Nov 24, 2017	1.380	1.420	1.300	1.370	713,681	-0.01(-0.72%)
Nov 22, 2017	1.200	1.470	1.170	1.380	2,338,126	+0.28(+25.45%)
Nov 21, 2017	1.240	1.240	1.010	1.100	825,022	-0.15(-12.00%)
Nov 20, 2017	1.390	1.420	1.190	1.250	851,682	-0.13(-9.42%)
Nov 17, 2017	1.400	1.470	1.360	1.380	386,175	-0.02(-1.43%)
Nov 16, 2017	1.400	1.400	1.350	1.400	185,071	+0.00(+0.00%)
Nov 15, 2017	1.400	1.415	1.356	1.400	368,909	-0.02(-1.41%)
Nov 14, 2017	1.370	1.430	1.360	1.420	580,533	+0.07(+5.19%)
Nov 13, 2017	1.380	1.380	1.350	1.350	151,844	-0.03(-2.17%)
Nov 10, 2017	1.350	1.400	1.341	1.380	204,444	-0.01(-0.72%)
Nov 09, 2017	1.500	1.510	1.360	1.390	997,719	-0.31(-18.24%)
Nov 08, 2017	1.790	1.790	1.690	1.700	147,351	-0.07(-4.16%)
Nov 07, 2017	1.810	1.820	1.750	1.774	80,102	-0.06(-3.07%)
Nov 06, 2017	1.800	1.850	1.730	1.830	73,944	+0.00(+0.00%)
Nov 03, 2017	1.780	1.869	1.731	1.830	139,580	+0.05(+2.81%)
Nov 02, 2017	1.690	1.810	1.680	1.780	138,968	+0.09(+5.33%)
Nov 01, 2017	1.930	1.930	1.650	1.690	146,637	-0.03(-1.74%)
Oct 31, 2017	1.780	1.780	1.690	1.720	140,836	-0.06(-3.37%)
Oct 30, 2017	1.760	1.800	1.650	1.780	225,220	+0.02(+1.14%)
Oct 27, 2017	1.940	1.940	1.730	1.760	208,793	-0.09(-4.86%)
Oct 26, 2017	1.820	1.880	1.790	1.850	168,484	+0.07(+3.93%)
Oct 25, 2017	1.720	1.840	1.690	1.780	294,510	+0.09(+5.33%)
Oct 24, 2017	1.730	1.730	1.660	1.690	104,710	+0.01(+0.60%)
Oct 23, 2017	1.710	1.710	1.650	1.680	195,221	-0.02(-1.18%)
Oct 20, 2017	1.640	1.750	1.630	1.700	377,671	+0.07(+4.29%)
Oct 19, 2017	1.700	1.734	1.610	1.630	350,378	-0.13(-7.39%)
Oct 18, 2017	1.780	1.820	1.710	1.760	193,150	-0.03(-1.68%)
Oct 17, 2017	1.820	1.870	1.750	1.790	176,849	-0.05(-2.72%)
Oct 16, 2017	1.900	1.945	1.750	1.840	387,839	-0.08(-4.17%)
Oct 13, 2017	1.930	1.940	1.910	1.920	161,203	+0.01(+0.52%)
Oct 12, 2017	2.050	2.070	1.680	1.910	458,280	-0.16(-7.73%)
Oct 11, 2017	2.090	2.100	2.020	2.070	189,095	+0.00(+0.00%)
Oct 10, 2017	2.110	2.172	2.070	2.070	105,365	-0.04(-1.90%)
Oct 09, 2017	2.070	2.170	2.010	2.110	196,739	+0.06(+2.93%)
Oct 06, 2017	2.220	2.220	2.025	2.050	399,310	-0.16(-7.24%)
Oct 05, 2017	2.220	2.220	2.150	2.210	147,675	-0.01(-0.45%)
Oct 04, 2017	2.150	2.270	2.140	2.220	449,663	+0.05(+2.30%)
Oct 03, 2017	2.210	2.220	2.110	2.170	170,560	-0.01(-0.46%)
Oct 02, 2017	2.220	2.224	2.140	2.180	267,964	-0.02(-0.91%)
Sep 29, 2017	2.240	2.250	2.150	2.200	158,231	+0.00(+0.00%)
Sep 28, 2017	2.280	2.320	2.120	2.200	705,224	-0.09(-3.93%)
Sep 27, 2017	2.260	2.330	2.244	2.290	250,725	+0.01(+0.44%)
Sep 26, 2017	2.270	2.350	2.210	2.280	324,504	-0.01(-0.44%)
Sep 25, 2017	2.340	2.345	2.200	2.290	256,351	-0.01(-0.43%)
Sep 22, 2017	2.610	2.610	2.090	2.300	1,798,281	-0.28(-10.85%)
Sep 21, 2017	2.670	2.700	2.520	2.580	290,675	-0.10(-3.73%)
Sep 20, 2017	2.510	2.700	2.460	2.680	821,055	+0.14(+5.51%)
Sep 19, 2017	2.650	2.740	2.500	2.540	616,121	-0.16(-5.93%)
Sep 18, 2017	2.800	2.800	2.360	2.700	1,448,418	-0.06(-2.17%)
Sep 15, 2017	2.550	2.760	2.500	2.760	753,431	+0.23(+9.09%)
Sep 14, 2017	2.450	2.550	2.450	2.530	517,211	+0.05(+2.02%)
Sep 13, 2017	2.350	2.480	2.310	2.480	626,916	+0.13(+5.53%)
Sep 12, 2017	2.300	2.350	2.260	2.350	475,048	+0.08(+3.52%)
Sep 11, 2017	2.190	2.289	2.130	2.270	589,705	+0.15(+7.08%)
Sep 08, 2017	2.140	2.230	2.050	2.120	410,991	+0.02(+0.95%)
Sep 07, 2017	2.040	2.140	1.980	2.100	708,239	+0.14(+6.87%)
Sep 06, 2017	1.970	2.000	1.900	1.965	138,449	+0.01(+0.26%)
Sep 05, 2017	2.050	2.101	1.930	1.960	273,232	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.