Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
18.65
18.83
18.55
18.76
6,193,180
+0.14(+0.75%)
Nov 29, 2012
18.39
18.78
18.35
18.62
7,340,957
+0.39(+2.14%)
Nov 28, 2012
18.01
18.25
17.71
18.23
8,241,512
+0.21(+1.19%)
Nov 27, 2012
18.31
18.52
18.01
18.02
6,384,690
-0.29(-1.56%)
Nov 26, 2012
18.40
18.43
18.19
18.30
4,161,900
-0.17(-0.92%)
Nov 23, 2012
18.35
18.49
18.25
18.47
2,011,159
+0.26(+1.43%)
Nov 21, 2012
18.05
18.34
17.98
18.21
3,030,443
+0.19(+1.05%)
Nov 20, 2012
18.11
18.18
17.86
18.02
4,803,971
-0.17(-0.93%)
Nov 19, 2012
18.18
18.38
18.05
18.19
6,376,310
+0.22(+1.22%)
Nov 16, 2012
17.53
18.06
17.41
17.97
12,085,923
+0.41(+2.33%)
Nov 15, 2012
17.53
17.64
17.38
17.56
5,747,311
+0.04(+0.20%)
Nov 14, 2012
17.91
18.00
17.49
17.52
6,489,894
-0.27(-1.49%)
Nov 13, 2012
17.68
18.04
17.68
17.79
7,497,469
-0.17(-0.95%)
Nov 12, 2012
18.01
18.06
17.92
17.96
4,974,867
-0.01(-0.06%)
Nov 09, 2012
18.00
18.22
17.93
17.97
8,216,560
+0.02(+0.11%)
Nov 08, 2012
18.19
18.27
17.94
17.95
5,616,754
-0.26(-1.43%)
Nov 07, 2012
18.67
18.67
18.10
18.21
11,106,123
-0.64(-3.40%)
Nov 06, 2012
18.73
19.04
18.70
18.85
7,573,063
+0.14(+0.75%)
Nov 05, 2012
18.70
18.89
18.64
18.71
8,600,827
-0.09(-0.48%)
Nov 02, 2012
18.85
18.89
18.73
18.80
9,059,479
+0.09(+0.48%)
Nov 01, 2012
18.19
18.72
18.15
18.71
9,615,088
+0.52(+2.86%)
Oct 31, 2012
18.40
18.41
18.11
18.19
9,858,695
-0.20(-1.09%)
Oct 26, 2012
18.34
18.39
18.39
18.39
9,316,800
-0.15(-0.81%)
Oct 25, 2012
18.77
19.09
17.84
18.54
28,339,784
+1.16(+6.67%)
Oct 24, 2012
17.51
17.57
17.35
17.38
11,477,662
+0.01(+0.06%)
Oct 23, 2012
17.19
17.44
17.02
17.37
7,025,775
-0.06(-0.35%)
Oct 19, 2012
17.78
17.83
17.40
17.43
7,616,070
-0.34(-1.91%)
Oct 18, 2012
17.86
18.00
17.62
17.77
7,977,696
-0.09(-0.48%)
Oct 17, 2012
18.20
18.27
17.80
17.86
6,509,199
-0.46(-2.54%)
Oct 16, 2012
18.09
18.36
17.90
18.32
5,715,475
+0.36(+2.00%)
Oct 15, 2012
17.87
18.02
17.78
17.96
6,781,685
+0.08(+0.45%)
Oct 12, 2012
17.93
18.07
17.75
17.88
8,121,793
-0.07(-0.39%)
Oct 11, 2012
17.79
18.10
17.69
17.95
6,925,688
+0.27(+1.53%)
Oct 10, 2012
17.65
17.78
17.55
17.68
8,499,963
+0.02(+0.08%)
Oct 09, 2012
17.70
17.75
17.50
17.66
7,114,837
-0.10(-0.53%)
Oct 08, 2012
17.97
18.03
17.72
17.76
6,329,229
-0.27(-1.50%)
Oct 05, 2012
18.16
18.39
17.99
18.03
6,242,919
+0.02(+0.11%)
Oct 04, 2012
17.88
18.02
17.75
18.01
5,076,449
+0.10(+0.56%)
Oct 03, 2012
17.97
18.13
17.79
17.91
9,273,039
-0.03(-0.17%)
Oct 02, 2012
17.86
18.07
17.80
17.94
7,451,195
+0.17(+0.93%)
Oct 01, 2012
18.05
18.19
17.74
17.77
8,319,447
-0.20(-1.11%)
Sep 28, 2012
18.08
18.12
17.96
17.98
6,629,982
-0.23(-1.29%)
Sep 27, 2012
18.05
18.32
18.02
18.21
7,498,272
+0.14(+0.77%)
Sep 26, 2012
18.03
18.11
17.61
18.07
9,736,428
-0.00(-0.03%)
Sep 25, 2012
18.39
18.56
18.05
18.07
8,447,830
-0.16(-0.90%)
Sep 24, 2012
18.39
18.59
18.21
18.24
11,083,115
-0.29(-1.57%)
Sep 21, 2012
18.95
19.08
18.52
18.53
15,220,503
-0.37(-1.96%)
Sep 20, 2012
18.90
18.95
18.69
18.90
10,423,614
-0.04(-0.21%)
Sep 19, 2012
18.97
19.08
18.88
18.94
5,197,941
-0.06(-0.32%)
Sep 18, 2012
19.07
19.10
18.91
19.00
6,205,867
-0.11(-0.58%)
Sep 17, 2012
19.07
19.11
18.90
19.11
7,217,752
-0.03(-0.16%)
Sep 14, 2012
19.25
19.54
19.12
19.14
12,855,256
-0.05(-0.29%)
Sep 13, 2012
19.11
19.32
18.84
19.20
8,378,451
+0.14(+0.71%)
Sep 12, 2012
19.03
19.23
18.96
19.06
10,683,101
+0.06(+0.32%)
Sep 11, 2012
18.92
19.09
18.84
19.00
9,366,639
+0.04(+0.21%)
Sep 10, 2012
18.91
19.08
18.80
18.96
7,950,930
+0.04(+0.21%)
Sep 07, 2012
18.91
19.00
18.77
18.92
9,783,108
-0.03(-0.16%)
Sep 06, 2012
18.00
19.16
17.95
18.95
19,522,004
+1.02(+5.69%)
Sep 05, 2012
17.80
17.98
17.71
17.93
9,589,535
+0.05(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.