Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.81	19.82	19.71	19.72	15,448	-0.06(-0.29%)
Nov 27, 2013	19.78	19.79	19.73	19.78	19,799	+0.01(+0.04%)
Nov 26, 2013	19.77	19.82	19.77	19.77	38,583	-0.02(-0.10%)
Nov 25, 2013	19.83	19.87	19.77	19.79	23,659	-0.01(-0.05%)
Nov 22, 2013	19.72	19.82	19.72	19.80	40,572	+0.04(+0.20%)
Nov 21, 2013	19.69	19.76	19.69	19.76	72,812	+0.10(+0.51%)
Nov 20, 2013	19.71	19.76	19.59	19.66	21,258	-0.08(-0.41%)
Nov 19, 2013	19.70	19.79	19.68	19.74	63,619	+0.00(+0.00%)
Nov 18, 2013	19.77	19.80	19.70	19.74	32,131	-0.03(-0.15%)
Nov 15, 2013	19.70	19.77	19.68	19.77	33,536	+0.06(+0.30%)
Nov 14, 2013	19.57	19.73	19.57	19.71	33,245	+0.21(+1.09%)
Nov 12, 2013	19.52	19.53	19.44	19.50	12,773	-0.01(-0.07%)
Nov 11, 2013	19.48	19.55	19.48	19.51	15,646	+0.03(+0.15%)
Nov 08, 2013	19.36	19.48	19.30	19.48	38,323	+0.10(+0.52%)
Nov 07, 2013	19.59	19.61	19.37	19.38	26,716	-0.20(-1.02%)
Nov 06, 2013	19.48	19.59	19.47	19.58	30,182	+0.16(+0.82%)
Nov 05, 2013	19.39	19.47	19.36	19.42	26,576	-0.06(-0.31%)
Nov 04, 2013	19.43	19.48	19.39	19.48	14,471	+0.07(+0.36%)
Nov 01, 2013	19.39	19.42	19.32	19.41	29,661	+0.03(+0.15%)
Oct 31, 2013	19.37	19.48	19.31	19.38	20,563	-0.02(-0.10%)
Oct 30, 2013	19.51	19.51	19.34	19.40	27,622	-0.10(-0.51%)
Oct 29, 2013	19.36	19.50	19.36	19.50	31,361	+0.16(+0.83%)
Oct 28, 2013	19.32	19.39	19.32	19.34	29,208	+0.06(+0.31%)
Oct 25, 2013	19.23	19.28	19.22	19.28	44,093	+0.05(+0.26%)
Oct 24, 2013	19.18	19.26	19.18	19.23	117,881	+0.03(+0.16%)
Oct 23, 2013	19.19	19.21	19.13	19.20	26,307	-0.04(-0.21%)
Oct 22, 2013	19.09	19.26	19.09	19.24	66,687	+0.20(+1.05%)
Oct 21, 2013	19.09	19.09	19.01	19.04	61,585	-0.03(-0.16%)
Oct 18, 2013	19.06	19.07	19.01	19.07	43,570	+0.04(+0.21%)
Oct 17, 2013	18.80	19.03	18.80	19.03	39,459	+0.11(+0.58%)
Oct 16, 2013	18.74	18.93	18.74	18.92	28,556	+0.23(+1.23%)
Oct 15, 2013	18.79	18.82	18.69	18.69	38,177	-0.16(-0.85%)
Oct 14, 2013	18.67	18.85	18.67	18.85	31,000	+0.06(+0.32%)
Oct 11, 2013	18.67	18.79	18.65	18.79	32,467	+0.13(+0.70%)
Oct 10, 2013	18.45	18.66	18.45	18.66	79,163	+0.33(+1.80%)
Oct 09, 2013	18.28	18.38	18.26	18.33	73,330	+0.05(+0.27%)
Oct 08, 2013	18.40	18.43	18.28	18.28	70,098	-0.14(-0.76%)
Oct 07, 2013	18.38	18.49	18.35	18.42	30,150	-0.10(-0.54%)
Oct 04, 2013	18.46	18.54	18.45	18.52	28,085	+0.06(+0.33%)
Oct 03, 2013	18.56	18.56	18.38	18.46	28,631	-0.12(-0.65%)
Oct 02, 2013	18.56	18.59	18.47	18.58	41,213	-0.07(-0.38%)
Oct 01, 2013	18.54	18.68	18.54	18.65	55,592	-0.01(-0.05%)
Sep 27, 2013	18.70	18.70	18.62	18.66	18,046	-0.09(-0.48%)
Sep 26, 2013	18.71	18.80	18.70	18.75	22,778	+0.06(+0.32%)
Sep 25, 2013	18.82	18.82	18.68	18.69	27,144	-0.12(-0.64%)
Sep 24, 2013	18.83	18.90	18.79	18.81	63,153	-0.02(-0.11%)
Sep 23, 2013	18.82	18.85	18.79	18.83	49,204	-0.07(-0.37%)
Sep 20, 2013	19.10	19.10	18.87	18.90	41,965	-0.24(-1.25%)
Sep 19, 2013	19.14	19.17	19.11	19.14	52,461	-0.01(-0.05%)
Sep 18, 2013	18.85	19.15	18.84	19.15	44,864	+0.26(+1.38%)
Sep 17, 2013	18.85	18.90	18.85	18.89	33,880	+0.05(+0.27%)
Sep 16, 2013	18.71	18.91	18.81	18.84	32,160	+0.13(+0.69%)
Sep 13, 2013	18.69	18.73	18.67	18.71	24,025	+0.05(+0.27%)
Sep 12, 2013	18.71	18.74	18.65	18.66	52,531	-0.04(-0.21%)
Sep 11, 2013	18.58	18.71	18.58	18.70	32,069	+0.13(+0.69%)
Sep 10, 2013	18.59	18.59	18.53	18.57	60,698	+0.09(+0.49%)
Sep 09, 2013	18.31	18.48	18.31	18.48	33,184	+0.18(+0.98%)
Sep 06, 2013	18.36	18.40	18.18	18.30	42,915	+0.02(+0.10%)
Sep 05, 2013	18.32	18.36	18.28	18.28	70,023	+0.01(+0.06%)
Sep 04, 2013	18.18	18.31	18.15	18.27	24,344	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.