Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.02	13.50	12.93	13.50	3,050,244	+0.44(+3.39%)
Nov 29, 2022	12.59	13.11	12.55	13.06	3,561,758	+0.48(+3.81%)
Nov 28, 2022	12.93	13.01	12.56	12.58	2,158,203	-0.39(-3.00%)
Nov 25, 2022	12.96	13.06	12.91	12.97	616,871	+0.10(+0.77%)
Nov 23, 2022	13.08	13.22	12.83	12.87	2,021,938	-0.27(-2.06%)
Nov 22, 2022	13.06	13.25	13.04	13.14	1,979,987	+0.06(+0.48%)
Nov 21, 2022	13.06	13.16	12.98	13.08	1,303,967	+0.00(+0.00%)
Nov 18, 2022	12.96	13.10	12.85	13.08	2,049,956	+0.26(+2.05%)
Nov 17, 2022	12.66	12.82	12.57	12.82	1,240,012	+0.04(+0.28%)
Nov 16, 2022	13.11	13.11	12.70	12.78	1,715,051	-0.30(-2.28%)
Nov 15, 2022	13.20	13.22	12.96	13.08	1,732,464	+0.04(+0.28%)
Nov 14, 2022	13.21	13.27	13.02	13.04	2,042,485	-0.18(-1.37%)
Nov 11, 2022	13.40	13.48	13.19	13.22	2,464,228	-0.17(-1.28%)
Nov 10, 2022	13.07	13.44	13.02	13.40	1,977,620	+0.63(+4.96%)
Nov 09, 2022	12.79	13.02	12.64	12.76	1,802,471	-0.09(-0.70%)
Nov 08, 2022	12.82	13.02	12.77	12.85	1,934,174	+0.01(+0.07%)
Nov 07, 2022	13.04	13.21	12.66	12.84	2,580,488	-0.16(-1.25%)
Nov 04, 2022	13.00	13.22	12.88	13.01	2,748,362	+0.09(+0.70%)
Nov 03, 2022	13.31	13.31	12.87	12.92	2,042,580	-0.42(-3.12%)
Nov 02, 2022	13.42		13.25	13.33	1,939,197	-0.17(-1.27%)
Nov 01, 2022	13.62	13.66	13.40	13.50	1,797,901	-0.12(-0.86%)
Oct 31, 2022	13.65	13.77	13.59	13.62	1,870,421	-0.13(-0.92%)
Oct 28, 2022	13.36	13.79	13.24	13.75	1,999,476	+0.39(+2.91%)
Oct 27, 2022	13.30	13.44	13.27	13.36	1,348,599	+0.17(+1.30%)
Oct 26, 2022	13.38	13.38	13.14	13.19	1,196,359	-0.04(-0.27%)
Oct 25, 2022	12.93	13.31	12.93	13.22	1,575,033	+0.32(+2.45%)
Oct 24, 2022	13.04	13.12	12.85	12.91	2,064,736	-0.01(-0.07%)
Oct 21, 2022	12.92	12.93	12.71	12.92	1,489,354	+0.05(+0.42%)
Oct 20, 2022	12.99	13.03	12.80	12.86	1,417,860	-0.13(-0.98%)
Oct 19, 2022	12.93	13.01	12.80	12.99	1,995,591	-0.06(-0.48%)
Oct 18, 2022	13.08	13.21	12.98	13.05	1,525,799	+0.13(+0.98%)
Oct 17, 2022	12.85	13.11	12.78	12.93	2,469,337	+0.31(+2.44%)
Oct 14, 2022	12.91	12.96	12.49	12.62	1,553,446	-0.12(-0.92%)
Oct 13, 2022	12.25	12.77	12.14	12.74	1,635,614	+0.28(+2.25%)
Oct 12, 2022	12.44	12.54	12.29	12.45	1,610,082	+0.00(+0.00%)
Oct 11, 2022	12.39	12.55	12.19	12.45	2,569,248	+0.05(+0.44%)
Oct 10, 2022	12.60	12.69	12.39	12.40	2,283,090	-0.20(-1.58%)
Oct 07, 2022	12.74	12.80	12.45	12.60	4,088,457	-0.22(-1.69%)
Oct 06, 2022	13.11	13.12	12.75	12.82	2,067,625	-0.37(-2.81%)
Oct 05, 2022	13.40	13.45	13.02	13.19	1,848,653	-0.39(-2.86%)
Oct 04, 2022	13.54	13.79	13.47	13.58	1,969,011	+0.14(+1.01%)
Oct 03, 2022	13.50	13.55	13.33	13.44	1,906,254	+0.05(+0.34%)
Sep 30, 2022	13.35	13.48	13.22	13.40	2,829,835	+0.17(+1.28%)
Sep 29, 2022	13.41	13.46	13.05	13.23	1,850,033	-0.34(-2.49%)
Sep 28, 2022	13.40	13.67	13.24	13.56	1,854,478	+0.34(+2.56%)
Sep 27, 2022	13.61	13.69	13.20	13.23	1,933,727	-0.35(-2.56%)
Sep 26, 2022	13.70	13.73	13.24	13.57	2,650,375	-0.20(-1.49%)
Sep 23, 2022	13.76	13.96	13.64	13.78	1,689,712	-0.11(-0.77%)
Sep 22, 2022	14.07	14.07	13.87	13.89	1,748,512	-0.21(-1.52%)
Sep 21, 2022	14.36	14.43	14.08	14.10	1,833,568	-0.13(-0.94%)
Sep 20, 2022	14.24	14.34	14.13	14.23	1,466,989	-0.19(-1.30%)
Sep 19, 2022	14.31	14.46	14.19	14.42	1,521,955	-0.10(-0.67%)
Sep 16, 2022	14.14	14.54	13.94	14.52	3,433,107	+0.32(+2.26%)
Sep 15, 2022	14.28	14.50	14.16	14.20	1,770,225	-0.12(-0.87%)
Sep 14, 2022	14.64	14.67	14.21	14.32	1,677,656	-0.40(-2.72%)
Sep 13, 2022	15.13	15.25	14.68	14.72	1,219,318	-0.62(-4.06%)
Sep 12, 2022	15.33	15.49	15.29	15.35	1,215,497	+0.08(+0.52%)
Sep 09, 2022	15.03	15.27	14.96	15.27	850,828	+0.27(+1.78%)
Sep 08, 2022	14.94	15.06	14.87	15.00	893,919	-0.04(-0.24%)
Sep 07, 2022	14.77	15.03	14.71	15.03	899,610	+0.31(+2.12%)
Sep 06, 2022	14.81	14.86	14.63	14.72	1,049,067	+0.04(+0.24%)
Sep 02, 2022	14.87	14.95	14.62	14.69	1,586,048	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.