Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.490
-0.100 (-1.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
3.571
3.608
3.477
3.542
226,152
-0.10(-2.84%)
Nov 27, 2002
3.646
3.655
3.486
3.646
570,222
-0.02(-0.51%)
Nov 26, 2002
3.411
3.712
3.467
3.665
425,591
+0.09(+2.63%)
Nov 25, 2002
3.411
3.571
3.392
3.571
376,317
+0.08(+2.15%)
Nov 22, 2002
3.505
3.618
3.383
3.495
505,942
+0.00(+0.00%)
Nov 21, 2002
3.552
3.608
3.430
3.495
376,636
-0.06(-1.59%)
Nov 20, 2002
3.618
3.636
3.401
3.552
394,941
+0.00(+0.00%)
Nov 19, 2002
3.646
3.683
3.524
3.552
351,839
-0.04(-1.05%)
Nov 18, 2002
3.646
3.740
3.571
3.589
380,999
-0.15(-4.02%)
Nov 15, 2002
3.627
3.796
3.627
3.740
399,092
+0.03(+0.76%)
Nov 14, 2002
3.571
3.749
3.524
3.712
543,723
+0.11(+3.13%)
Nov 13, 2002
3.899
3.937
3.542
3.599
805,314
-0.29(-7.49%)
Nov 12, 2002
3.796
3.899
3.665
3.890
740,927
+0.05(+1.22%)
Nov 11, 2002
3.796
3.852
3.768
3.843
506,368
-0.03(-0.73%)
Nov 08, 2002
3.852
3.899
3.665
3.871
1,232,396
+0.08(+1.98%)
Nov 07, 2002
3.768
3.843
3.712
3.796
983,150
+0.06(+1.51%)
Nov 06, 2002
3.627
3.759
3.458
3.740
506,580
+0.07(+1.79%)
Nov 05, 2002
3.646
3.759
3.608
3.674
336,833
+0.02(+0.51%)
Nov 04, 2002
3.477
3.683
3.448
3.655
541,807
+0.08(+2.37%)
Nov 01, 2002
3.524
3.571
3.467
3.571
489,765
+0.17(+4.97%)
Oct 31, 2002
3.420
3.561
3.345
3.401
474,334
+0.02(+0.56%)
Oct 30, 2002
3.373
3.430
3.251
3.383
340,132
+0.05(+1.41%)
Oct 29, 2002
3.261
3.439
3.261
3.336
825,641
+0.17(+5.34%)
Oct 28, 2002
3.148
3.270
3.148
3.167
542,126
+0.02(+0.60%)
Oct 25, 2002
3.251
3.336
3.148
3.148
374,082
-0.07(-2.05%)
Oct 24, 2002
3.232
3.242
3.007
3.214
294,902
-0.03(-0.87%)
Oct 23, 2002
3.120
3.242
3.101
3.242
406,541
+0.12(+3.92%)
Oct 22, 2002
2.988
3.242
2.969
3.120
643,336
+0.11(+3.75%)
Oct 21, 2002
3.054
3.223
2.922
3.007
564,795
-0.11(-3.61%)
Oct 18, 2002
3.279
3.308
3.101
3.120
381,319
-0.12(-3.77%)
Oct 17, 2002
3.016
3.242
3.016
3.242
796,268
+0.00(+0.00%)
Oct 16, 2002
3.242
3.477
3.242
3.242
599,808
-0.05(-1.43%)
Oct 15, 2002
3.345
3.345
3.082
3.289
563,092
-0.19(-5.41%)
Oct 14, 2002
3.430
3.505
3.354
3.477
430,593
+0.12(+3.64%)
Oct 11, 2002
3.289
3.420
3.007
3.354
853,418
-0.03(-0.83%)
Oct 10, 2002
3.148
3.383
2.781
3.383
2,261,735
+0.15(+4.65%)
Oct 09, 2002
3.495
3.618
3.223
3.232
955,799
-0.34(-9.47%)
Oct 08, 2002
3.702
3.702
3.420
3.571
793,927
-0.23(-5.94%)
Oct 07, 2002
3.495
3.806
3.392
3.796
940,367
+0.39(+11.29%)
Oct 04, 2002
3.289
3.458
3.242
3.411
416,120
+0.05(+1.40%)
Oct 03, 2002
3.458
3.458
3.289
3.364
346,092
-0.09(-2.72%)
Oct 02, 2002
3.195
3.524
3.195
3.458
645,465
+0.27(+8.55%)
Oct 01, 2002
3.298
3.392
3.148
3.185
495,725
-0.17(-5.04%)
Sep 30, 2002
3.571
3.618
3.336
3.354
20,582,512
-0.06(-1.65%)
Sep 27, 2002
3.336
3.524
3.214
3.411
24,775,642
+0.23(+7.08%)
Sep 26, 2002
3.289
3.289
3.129
3.185
1,088,297
-0.24(-7.12%)
Sep 25, 2002
3.636
3.636
3.308
3.430
26,382,652
-0.23(-6.41%)
Sep 24, 2002
3.730
3.824
3.618
3.665
1,028,593
+0.04(+1.04%)
Sep 23, 2002
3.787
3.890
3.618
3.627
856,185
-0.15(-3.98%)
Sep 20, 2002
3.984
3.984
3.777
3.777
852,780
-0.17(-4.29%)
Sep 19, 2002
4.022
4.134
3.946
3.946
605,875
-0.03(-0.71%)
Sep 18, 2002
3.993
4.116
3.928
3.975
604,917
+0.06(+1.44%)
Sep 17, 2002
3.871
4.003
3.787
3.918
34,353,852
-0.19(-4.58%)
Sep 16, 2002
4.181
4.181
4.040
4.106
446,238
-0.08(-1.80%)
Sep 13, 2002
4.134
4.181
3.993
4.181
569,903
+0.02(+0.45%)
Sep 12, 2002
4.078
4.172
4.012
4.163
746,994
+0.18(+4.48%)
Sep 11, 2002
3.580
4.022
2.838
3.984
527,865
+0.20(+5.21%)
Sep 10, 2002
3.759
3.890
3.721
3.787
944,943
-0.23(-5.84%)
Sep 09, 2002
4.087
4.134
3.890
4.022
319,273
+0.09(+2.39%)
Sep 06, 2002
3.993
4.059
3.524
3.928
849,800
+0.03(+0.72%)
Sep 05, 2002
3.815
3.946
3.787
3.899
842,244
+0.18(+4.80%)
Sep 04, 2002
3.749
3.796
3.580
3.721
615,453
-0.08(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.