Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.96	56.02	55.85	55.88	934,043	+0.01(+0.02%)
Nov 29, 2021	55.89	55.92	55.78	55.87	547,820	-0.04(-0.06%)
Nov 26, 2021	55.82	55.91	55.82	55.91	333,859	+0.15(+0.27%)
Nov 24, 2021	55.78	55.85	55.74	55.76	316,592	+0.02(+0.03%)
Nov 23, 2021	55.83	55.83	55.72	55.74	607,597	-0.04(-0.06%)
Nov 22, 2021	55.88	55.88	55.76	55.77	1,289,239	+0.02(+0.03%)
Nov 19, 2021	55.88	55.88	55.76	55.76	485,531	+0.00(+0.00%)
Nov 18, 2021	55.64	55.83	55.76	55.76	301,344	+0.04(+0.06%)
Nov 17, 2021	55.84	55.84	55.67	55.72	756,286	-0.07(-0.13%)
Nov 16, 2021	55.85	55.86	55.77	55.79	517,431	-0.04(-0.08%)
Nov 15, 2021	55.89	55.91	55.80	55.84	357,112	-0.01(-0.02%)
Nov 12, 2021	55.87	55.88	55.83	55.85	428,631	+0.01(+0.02%)
Nov 11, 2021	55.91	55.91	55.83	55.84	267,887	+0.03(+0.05%)
Nov 10, 2021	55.94		55.79	55.81	695,448	-0.10(-0.18%)
Nov 09, 2021	55.70	55.91	55.70	55.91	837,704	+0.27(+0.48%)
Nov 08, 2021	55.68	55.68	55.60	55.64	774,449	-0.05(-0.10%)
Nov 05, 2021	55.62	55.73	55.61	55.69	896,008	+0.15(+0.27%)
Nov 04, 2021	55.54	55.64	55.52	55.54	1,273,900	+0.05(+0.09%)
Nov 03, 2021	55.44	55.55	55.39	55.49	830,084	+0.10(+0.19%)
Nov 02, 2021	55.42	55.42	55.35	55.39	369,600	+0.01(+0.02%)
Nov 01, 2021	55.36	55.37	55.34	55.38	879,573	-0.05(-0.09%)
Oct 29, 2021	55.34	55.45	55.34	55.43	831,182	+0.12(+0.23%)
Oct 28, 2021	55.32	55.37	55.31	55.31	400,230	-0.04(-0.06%)
Oct 27, 2021	55.29	55.35	55.26	55.34	613,144	+0.12(+0.21%)
Oct 26, 2021	55.19	55.24		55.22	397,248	+0.06(+0.11%)
Oct 25, 2021	55.22	55.22	55.05	55.16	436,369	+0.00(+0.00%)
Oct 22, 2021	55.07	55.20	55.07	55.16	431,584	+0.03(+0.05%)
Oct 21, 2021	55.28	55.28	55.09	55.14	859,562	-0.12(-0.23%)
Oct 20, 2021	55.27	55.31	55.23	55.26	589,890	-0.01(-0.02%)
Oct 19, 2021	55.31	55.35	55.23	55.27	591,750	-0.03(-0.05%)
Oct 18, 2021	55.26	55.31	55.23	55.30	499,243	+0.02(+0.03%)
Oct 15, 2021	55.35	55.35	55.28	55.28	318,249	-0.06(-0.11%)
Oct 14, 2021	55.33	55.39	55.33	55.34	1,071,261	+0.01(+0.02%)
Oct 13, 2021	55.32	55.38	55.27	55.33	460,435	+0.01(+0.02%)
Oct 12, 2021	55.31	55.36	55.28	55.32	1,910,079	+0.07(+0.13%)
Oct 11, 2021	55.34	55.34	55.22	55.25	638,713	-0.13(-0.24%)
Oct 08, 2021	55.47	55.53	55.37	55.39	471,478	-0.13(-0.24%)
Oct 07, 2021	55.52	55.54	55.48	55.52	355,318	-0.03(-0.05%)
Oct 06, 2021	55.53	55.56	55.51	55.55	326,661	-0.00(-0.01%)
Oct 05, 2021	55.54	55.61	55.52	55.55	767,066	-0.01(-0.02%)
Oct 04, 2021	55.62	55.70	55.47	55.56	1,517,051	-0.15(-0.27%)
Oct 01, 2021	55.75	55.75	55.65	55.72	1,140,985	+0.10(+0.18%)
Sep 30, 2021	55.54	55.65	55.54	55.62	1,234,838	+0.04(+0.06%)
Sep 29, 2021	55.62	55.66	55.56	55.58	483,222	-0.05(-0.10%)
Sep 28, 2021	55.86	55.88	55.57	55.63	3,696,603	-0.27(-0.48%)
Sep 27, 2021	55.96	55.99	55.88	55.90	952,526	-0.09(-0.16%)
Sep 24, 2021	56.04	56.04	55.98	55.99	531,552	-0.05(-0.10%)
Sep 23, 2021	56.14	56.14	56.03	56.04	887,029	-0.12(-0.21%)
Sep 22, 2021	56.14	56.18	56.12	56.16	404,520	-0.01(-0.02%)
Sep 21, 2021	56.16	56.19	56.11	56.17	317,723	+0.01(+0.02%)
Sep 20, 2021	56.13	56.17	56.09	56.16	598,656	+0.00(+0.00%)
Sep 17, 2021	56.19	56.20	56.13	56.16	428,157	+0.00(+0.00%)
Sep 16, 2021	56.21	56.21	56.13	56.16	377,015	-0.04(-0.06%)
Sep 15, 2021	56.22	56.28	56.18	56.20	285,177	+0.00(+0.00%)
Sep 14, 2021	56.21	56.23	56.19	56.20	459,352	+0.00(+0.00%)
Sep 13, 2021	56.22	56.24	56.18	56.20	515,026	+0.01(+0.02%)
Sep 10, 2021	56.23	56.23	56.16	56.19	271,625	+0.01(+0.02%)
Sep 09, 2021	56.26	56.26	56.18	56.18	373,146	-0.05(-0.09%)
Sep 08, 2021	56.19	56.27	56.09	56.23	715,914	+0.18(+0.32%)
Sep 07, 2021	56.33	56.33	56.04	56.05	1,226,980	-0.24(-0.43%)
Sep 03, 2021	56.33	56.34	56.27	56.29	308,666	-0.08(-0.14%)
Sep 02, 2021	56.39	56.43	56.36	56.37	386,634	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.