Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.00	60.00	58.52	58.56	31,840	-1.65(-2.74%)
Nov 29, 2021	60.20	60.48	60.04	60.21	41,906	+0.17(+0.28%)
Nov 26, 2021	60.28	60.33	59.91	60.05	31,630	-0.81(-1.34%)
Nov 24, 2021	61.11	61.11	60.69	60.86	98,236	-0.40(-0.65%)
Nov 23, 2021	60.77	61.26	60.75	61.26	61,884	+0.47(+0.77%)
Nov 22, 2021	60.42	61.19	60.42	60.79	18,733	+0.42(+0.69%)
Nov 19, 2021	60.80	60.80	60.37	60.37	20,978	-0.40(-0.66%)
Nov 18, 2021	60.91	60.79	60.79	60.77	31,294	-0.21(-0.34%)
Nov 17, 2021	60.94	61.04	60.93	60.98	22,339	-0.16(-0.25%)
Nov 16, 2021	61.46	61.63	61.09	61.14	34,196	-0.35(-0.57%)
Nov 15, 2021	61.36	61.55	61.26	61.49	38,269	+0.28(+0.46%)
Nov 12, 2021	61.35	61.48	61.15	61.20	23,494	+0.01(+0.01%)
Nov 11, 2021	61.26	61.26	61.06	61.20	26,560	-0.04(-0.06%)
Nov 10, 2021	61.12			61.23	65,481	+0.29(+0.48%)
Nov 09, 2021	60.69	61.05	60.69	60.94	23,049	+0.11(+0.19%)
Nov 08, 2021	61.39	61.39	60.64	60.82	40,057	-0.53(-0.86%)
Nov 05, 2021	61.12	61.44	61.12	61.35	31,464	+0.38(+0.63%)
Nov 04, 2021	60.74	60.97	60.74	60.97	22,793	-0.12(-0.19%)
Nov 03, 2021	60.30	61.09	60.30	61.09	38,136	+0.86(+1.42%)
Nov 02, 2021	59.98	60.31	59.96	60.23	43,626	+0.32(+0.54%)
Nov 01, 2021	59.87	60.05	59.83	59.91	28,292	+0.08(+0.13%)
Oct 29, 2021	59.79	59.97	59.62	59.83	29,277	-0.05(-0.09%)
Oct 28, 2021	59.55	59.89	59.55	59.88	42,410	+0.35(+0.59%)
Oct 27, 2021	60.18	60.09	59.49	59.53	100,981	-0.40(-0.67%)
Oct 26, 2021	59.77	60.01		59.93	72,086	+0.33(+0.56%)
Oct 25, 2021	59.76	59.76	59.43	59.60	64,543	-0.25(-0.42%)
Oct 22, 2021	59.50	59.91	59.50	59.85	25,612	+0.34(+0.58%)
Oct 21, 2021	59.84	59.84	59.45	59.51	31,612	-0.27(-0.44%)
Oct 20, 2021	59.36	59.89	59.36	59.77	40,965	+0.52(+0.88%)
Oct 19, 2021	59.19	59.25	58.93	59.25	26,502	-0.08(-0.14%)
Oct 18, 2021	59.73	59.73	59.16	59.33	59,849	-0.50(-0.84%)
Oct 15, 2021	60.21	60.21	59.75	59.84	23,704	-0.18(-0.30%)
Oct 14, 2021	59.60	60.13	59.59	60.01	18,952	+0.68(+1.15%)
Oct 13, 2021	59.17	59.39	58.78	59.33	112,881	+0.17(+0.29%)
Oct 12, 2021	59.09	59.46	59.05	59.16	29,988	+0.02(+0.03%)
Oct 11, 2021	59.16	59.45	59.13	59.15	24,979	+0.01(+0.02%)
Oct 08, 2021	59.21	59.32	59.09	59.13	29,055	-0.08(-0.14%)
Oct 07, 2021	59.31	59.61	59.18	59.21	37,621	+0.26(+0.44%)
Oct 06, 2021	58.09	58.95	58.07	58.95	38,244	+0.47(+0.81%)
Oct 05, 2021	58.41	58.71	58.30	58.48	131,327	+0.23(+0.39%)
Oct 04, 2021	58.26	58.75	57.93	58.25	55,319	-0.14(-0.23%)
Oct 01, 2021	58.29	58.59	57.81	58.39	100,700	+0.22(+0.38%)
Sep 30, 2021	59.55	59.55	58.33	58.16	67,541	-1.20(-2.02%)
Sep 29, 2021	58.88	59.64	58.88	59.36	46,155	+0.65(+1.10%)
Sep 28, 2021	59.08	59.27	58.53	58.71	79,605	-0.58(-0.97%)
Sep 27, 2021	59.58	59.61	59.28	59.29	54,152	-0.12(-0.19%)
Sep 24, 2021	59.48	59.57	59.33	59.40	27,517	-0.24(-0.40%)
Sep 23, 2021	59.48	59.89	59.45	59.64	29,833	+0.30(+0.50%)
Sep 22, 2021	59.56	59.74	59.35	59.35	75,498	+0.14(+0.24%)
Sep 21, 2021	59.48	59.92	59.14	59.20	93,594	-0.18(-0.30%)
Sep 20, 2021	59.51	59.69	58.96	59.38	105,069	-0.52(-0.87%)
Sep 17, 2021	60.11	60.15	59.77	59.90	31,586	-0.19(-0.31%)
Sep 16, 2021	60.16	60.29	59.76	60.09	21,960	-0.07(-0.12%)
Sep 15, 2021	59.64	60.29	59.64	60.16	98,532	+0.29(+0.49%)
Sep 14, 2021	60.16	60.26	59.74	59.87	26,945	-0.27(-0.45%)
Sep 13, 2021	60.13	60.17	59.85	60.14	17,674	+0.19(+0.31%)
Sep 10, 2021	60.42	60.48	59.95	59.95	25,943	-0.26(-0.44%)
Sep 09, 2021	60.37	60.47	60.20	60.21	29,326	-0.05(-0.09%)
Sep 08, 2021	60.21	60.26	59.92	60.26	12,616	+0.10(+0.16%)
Sep 07, 2021	60.43	60.43	60.10	60.17	38,868	-0.25(-0.41%)
Sep 03, 2021	60.52	60.53	60.26	60.42	24,486	-0.12(-0.19%)
Sep 02, 2021	60.72	60.72	60.44	60.53	20,934	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.