Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.01	60.01	58.53	58.57	31,838	-1.65(-2.74%)
Nov 29, 2021	60.20	60.49	60.05	60.22	41,903	+0.17(+0.28%)
Nov 26, 2021	60.29	60.34	59.92	60.05	31,628	-0.81(-1.34%)
Nov 24, 2021	61.12	61.12	60.70	60.86	98,229	-0.40(-0.65%)
Nov 23, 2021	60.77	61.26	60.75	61.26	61,880	+0.47(+0.77%)
Nov 22, 2021	60.42	61.20	60.42	60.79	18,732	+0.42(+0.69%)
Nov 19, 2021	60.80	60.80	60.37	60.38	20,976	-0.40(-0.66%)
Nov 18, 2021	60.92	60.79	60.79	60.78	31,292	-0.21(-0.34%)
Nov 17, 2021	60.94	61.04	60.93	60.98	22,338	-0.16(-0.25%)
Nov 16, 2021	61.46	61.64	61.09	61.14	34,194	-0.35(-0.57%)
Nov 15, 2021	61.36	61.55	61.26	61.49	38,266	+0.28(+0.46%)
Nov 12, 2021	61.35	61.49	61.16	61.21	23,492	+0.01(+0.01%)
Nov 11, 2021	61.26	61.26	61.06	61.20	26,558	-0.03(-0.06%)
Nov 10, 2021	61.12			61.24	65,477	+0.29(+0.48%)
Nov 09, 2021	60.69	61.06	60.69	60.94	23,048	+0.11(+0.19%)
Nov 08, 2021	61.39	61.39	60.65	60.83	40,054	-0.53(-0.86%)
Nov 05, 2021	61.12	61.45	61.12	61.36	31,461	+0.38(+0.63%)
Nov 04, 2021	60.74	60.97	60.74	60.97	22,792	-0.12(-0.19%)
Nov 03, 2021	60.30	61.09	60.30	61.09	38,133	+0.86(+1.42%)
Nov 02, 2021	59.98	60.32	59.97	60.24	43,623	+0.32(+0.54%)
Nov 01, 2021	59.87	60.05	59.83	59.91	28,290	+0.08(+0.13%)
Oct 29, 2021	59.79	59.97	59.63	59.83	29,275	-0.05(-0.09%)
Oct 28, 2021	59.56	59.89	59.56	59.89	42,407	+0.35(+0.59%)
Oct 27, 2021	60.18	60.09	59.50	59.54	100,974	-0.40(-0.67%)
Oct 26, 2021	59.78	60.01		59.94	72,081	+0.33(+0.56%)
Oct 25, 2021	59.76	59.76	59.43	59.60	64,538	-0.25(-0.42%)
Oct 22, 2021	59.50	59.91	59.50	59.85	25,611	+0.34(+0.58%)
Oct 21, 2021	59.85	59.85	59.46	59.51	31,610	-0.27(-0.44%)
Oct 20, 2021	59.36	59.90	59.36	59.78	40,962	+0.52(+0.88%)
Oct 19, 2021	59.19	59.25	58.93	59.25	26,500	-0.08(-0.14%)
Oct 18, 2021	59.73	59.73	59.16	59.34	59,845	-0.50(-0.84%)
Oct 15, 2021	60.22	60.22	59.75	59.84	23,702	-0.18(-0.30%)
Oct 14, 2021	59.61	60.14	59.59	60.02	18,951	+0.68(+1.15%)
Oct 13, 2021	59.17	59.39	58.79	59.34	112,873	+0.17(+0.29%)
Oct 12, 2021	59.10	59.47	59.06	59.17	29,986	+0.02(+0.03%)
Oct 11, 2021	59.16	59.45	59.13	59.15	24,978	+0.01(+0.02%)
Oct 08, 2021	59.21	59.33	59.10	59.14	29,053	-0.08(-0.14%)
Oct 07, 2021	59.32	59.61	59.18	59.22	37,618	+0.26(+0.44%)
Oct 06, 2021	58.09	58.96	58.07	58.96	38,242	+0.47(+0.81%)
Oct 05, 2021	58.42	58.71	58.31	58.48	131,318	+0.23(+0.39%)
Oct 04, 2021	58.26	58.75	57.94	58.25	55,316	-0.14(-0.23%)
Oct 01, 2021	58.29	58.59	57.81	58.39	100,693	+0.22(+0.38%)
Sep 30, 2021	59.55	59.55	58.33	58.17	67,536	-1.20(-2.02%)
Sep 29, 2021	58.88	59.64	58.88	59.37	46,152	+0.65(+1.10%)
Sep 28, 2021	59.08	59.27	58.53	58.72	79,599	-0.58(-0.97%)
Sep 27, 2021	59.59	59.61	59.29	59.29	54,148	-0.12(-0.19%)
Sep 24, 2021	59.48	59.58	59.34	59.41	27,516	-0.24(-0.40%)
Sep 23, 2021	59.48	59.90	59.45	59.65	29,831	+0.30(+0.50%)
Sep 22, 2021	59.56	59.74	59.35	59.35	75,493	+0.14(+0.24%)
Sep 21, 2021	59.48	59.92	59.14	59.21	93,587	-0.18(-0.30%)
Sep 20, 2021	59.51	59.69	58.97	59.38	105,061	-0.52(-0.87%)
Sep 17, 2021	60.11	60.16	59.77	59.90	31,584	-0.19(-0.31%)
Sep 16, 2021	60.16	60.30	59.76	60.09	21,959	-0.07(-0.12%)
Sep 15, 2021	59.65	60.30	59.65	60.16	98,525	+0.29(+0.49%)
Sep 14, 2021	60.17	60.26	59.74	59.87	26,943	-0.27(-0.45%)
Sep 13, 2021	60.13	60.18	59.86	60.14	17,673	+0.19(+0.31%)
Sep 10, 2021	60.42	60.48	59.95	59.95	25,941	-0.26(-0.43%)
Sep 09, 2021	60.37	60.48	60.21	60.21	29,324	-0.05(-0.09%)
Sep 08, 2021	60.22	60.27	59.93	60.27	12,615	+0.10(+0.16%)
Sep 07, 2021	60.43	60.43	60.10	60.17	38,865	-0.25(-0.41%)
Sep 03, 2021	60.53	60.54	60.26	60.42	24,485	-0.12(-0.19%)
Sep 02, 2021	60.72	60.72	60.44	60.54	20,932	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.