Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.038	2.065	2.010	2.056	6,617,652	+0.04(+1.81%)
Nov 29, 2022	2.001	2.038	2.001	2.019	7,968,958	+0.03(+1.38%)
Nov 28, 2022	2.010	2.019	1.983	1.992	7,202,640	-0.05(-2.24%)
Nov 25, 2022	2.010	2.038	2.001	2.038	3,378,230	+0.07(+3.72%)
Nov 23, 2022	1.964	1.992	1.946	1.964	8,530,871	+0.00(+0.00%)
Nov 22, 2022	1.955	1.974	1.951	1.964	6,337,728	+0.02(+0.94%)
Nov 21, 2022	1.955	1.955	1.928	1.946	7,636,251	-0.01(-0.47%)
Nov 18, 2022	1.964	1.969	1.937	1.955	6,001,989	+0.04(+1.90%)
Nov 17, 2022	1.882	1.919	1.882	1.919	5,960,920	+0.06(+3.45%)
Nov 16, 2022	1.855	1.873	1.846	1.855	5,040,518	-0.02(-0.98%)
Nov 15, 2022	1.891	1.891	1.846	1.873	10,687,619	+0.02(+0.99%)
Nov 14, 2022	1.855	1.882	1.846	1.855	9,121,615	-0.03(-1.46%)
Nov 11, 2022	1.864	1.882	1.855	1.882	9,102,557	+0.04(+1.98%)
Nov 10, 2022	1.800	1.846	1.791	1.846	10,181,539	+0.11(+6.32%)
Nov 09, 2022	1.754	1.763	1.736	1.736	9,400,181	-0.04(-2.06%)
Nov 08, 2022	1.782	1.800	1.763	1.773	11,108,160	+0.02(+1.04%)
Nov 07, 2022	1.763	1.773	1.745	1.754	12,089,276	-0.02(-1.03%)
Nov 04, 2022	1.745	1.782	1.727	1.773	12,000,669	+0.08(+4.86%)
Nov 03, 2022	1.672	1.709	1.668	1.690	10,440,198	-0.02(-1.07%)
Nov 02, 2022	1.745	1.773	1.709	1.709	12,564,123	-0.05(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.