Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9271	0.9317	0.9255	0.9275	6,122,214	+0.00(+0.25%)
Nov 26, 2003	0.9375	0.9375	0.9228	0.9251	14,534,744	-0.01(-1.03%)
Nov 25, 2003	0.9421	0.9421	0.9325	0.9348	15,009,676	-0.01(-0.98%)
Nov 24, 2003	0.9383	0.9456	0.9305	0.9440	19,360,626	+0.01(+1.03%)
Nov 21, 2003	0.9305	0.9305	0.9221	0.9344	12,662,265	-0.01(-1.14%)
Nov 20, 2003	0.9575	0.9587	0.9452	0.9452	9,131,416	-0.01(-1.49%)
Nov 19, 2003	0.9433	0.9537	0.9433	0.9594	10,883,216	+0.02(+1.59%)
Nov 18, 2003	0.9367	0.9456	0.9348	0.9444	9,599,860	+0.01(+1.49%)
Nov 17, 2003	0.9367	0.9371	0.9286	0.9305	14,534,744	-0.01(-1.31%)
Nov 14, 2003	0.9440	0.9556	0.9402	0.9429	9,462,312	-0.01(-0.93%)
Nov 13, 2003	0.9325	0.9571	0.9267	0.9517	17,434,946	+0.02(+1.86%)
Nov 12, 2003	0.9248	0.9398	0.9248	0.9344	13,914,477	+0.03(+2.75%)
Nov 11, 2003	0.9248	0.9248	0.9094	0.9094	13,215,055	-0.02(-1.67%)
Nov 10, 2003	0.9225	0.9248	0.9159	0.9248	8,355,434	-0.01(-1.32%)
Nov 07, 2003	0.9421	0.9429	0.9313	0.9371	10,696,357	-0.00(-0.04%)
Nov 06, 2003	0.9163	0.9375	0.9105	0.9375	15,895,957	+0.03(+3.36%)
Nov 05, 2003	0.9344	0.9398	0.9016	0.9070	15,228,976	-0.02(-1.92%)
Nov 04, 2003	0.9344	0.9409	0.9209	0.9248	8,961,855	-0.00(-0.29%)
Nov 03, 2003	0.9132	0.9317	0.9109	0.9275	26,855,356	+0.02(+2.43%)
Oct 31, 2003	0.9174	0.9174	0.8989	0.9055	14,166,217	-0.01(-1.14%)
Oct 30, 2003	0.9340	0.9340	0.9090	0.9159	7,353,664	-0.02(-1.65%)
Oct 29, 2003	0.9402	0.9494	0.9313	0.9313	10,907,871	-0.01(-0.90%)
Oct 28, 2003	0.9209	0.9402	0.9194	0.9398	19,691,522	+0.03(+3.57%)
Oct 27, 2003	0.9198	0.9228	0.9051	0.9074	11,948,569	-0.00(-0.46%)
Oct 24, 2003	0.9016	0.9248	0.8993	0.9117	14,356,969	+0.00(+0.25%)
Oct 23, 2003	0.9113	0.9132	0.8947	0.9094	9,817,862	-0.02(-1.67%)
Oct 22, 2003	0.9436	0.9436	0.9209	0.9248	13,033,387	-0.02(-2.04%)
Oct 21, 2003	0.9440	0.9494	0.9402	0.9440	15,539,109	+0.01(+0.70%)
Oct 20, 2003	0.9394	0.9394	0.9302	0.9375	8,609,769	-0.00(-0.29%)
Oct 17, 2003	0.9440	0.9506	0.9367	0.9402	17,569,898	-0.01(-0.61%)
Oct 16, 2003	0.9710	0.9706	0.9417	0.9460	16,341,044	-0.03(-2.58%)
Oct 15, 2003	0.9818	0.9883	0.9606	0.9710	9,419,490	-0.01(-0.55%)
Oct 14, 2003	0.9984	0.9984	0.9764	0.9764	11,155,718	-0.02(-2.16%)
Oct 13, 2003	0.9768	1.000	0.9806	0.9980	11,125,872	+0.02(+2.17%)
Oct 10, 2003	0.9768	0.9787	0.9702	0.9768	5,887,343	-0.00(-0.28%)
Oct 09, 2003	0.9752	0.9937	0.9710	0.9795	15,116,082	+0.00(+0.43%)
Oct 08, 2003	0.9741	0.9741	0.9679	0.9752	8,483,899	+0.02(+1.93%)
Oct 07, 2003	0.9618	0.9633	0.9521	0.9567	6,759,350	-0.01(-0.52%)
Oct 06, 2003	0.9502	0.9652	0.9452	0.9618	11,586,531	+0.01(+1.01%)
Oct 03, 2003	0.9498	0.9598	0.9402	0.9521	20,196,300	+0.02(+1.69%)
Oct 02, 2003	0.8974	0.9390	0.8955	0.9363	30,522,832	+0.04(+4.70%)
Oct 01, 2003	0.8920	0.8966	0.8862	0.8943	21,160,438	+0.01(+1.22%)
Sep 30, 2003	0.8704	0.8862	0.8554	0.8835	13,832,727	+0.02(+1.73%)
Sep 29, 2003	0.8639	0.8685	0.8492	0.8685	11,665,686	+0.01(+0.85%)
Sep 26, 2003	0.8508	0.8612	0.8496	0.8612	17,758,054	+0.00(+0.54%)
Sep 25, 2003	0.8758	0.8758	0.8508	0.8566	17,558,220	-0.01(-0.94%)
Sep 24, 2003	0.8585	0.8724	0.8577	0.8647	22,808,428	+0.02(+2.05%)
Sep 23, 2003	0.8666	0.8700	0.8419	0.8473	19,856,322	-0.02(-2.22%)
Sep 22, 2003	0.8716	0.8739	0.8623	0.8666	11,936,891	-0.02(-2.17%)
Sep 19, 2003	0.9016	0.9016	0.8747	0.8858	12,032,915	-0.00(-0.48%)
Sep 18, 2003	0.9001	0.9047	0.8847	0.8901	22,281,590	+0.01(+0.65%)
Sep 17, 2003	0.8978	0.9001	0.8785	0.8843	12,986,673	-0.01(-1.08%)
Sep 16, 2003	0.8943	0.9009	0.8912	0.8939	9,249,501	+0.00(+0.22%)
Sep 15, 2003	0.9117	0.9167	0.8882	0.8920	18,286,190	-0.02(-1.95%)
Sep 12, 2003	0.9228	0.9259	0.9097	0.9097	9,122,333	-0.01(-1.21%)
Sep 11, 2003	0.9190	0.9278	0.9159	0.9209	16,821,166	+0.01(+0.89%)
Sep 10, 2003	0.8897	0.9209	0.8835	0.9128	11,598,209	+0.02(+1.72%)
Sep 09, 2003	0.9186	0.9186	0.8920	0.8974	8,880,974	-0.03(-3.04%)
Sep 08, 2003	0.9409	0.9533	0.9251	0.9255	11,664,388	-0.00(-0.25%)
Sep 05, 2003	0.9109	0.9406	0.9109	0.9278	21,216,236	+0.01(+1.43%)
Sep 04, 2003	0.8882	0.9167	0.8878	0.9147	23,304,122	+0.04(+4.44%)
Sep 03, 2003	0.8465	0.8781	0.8465	0.8758	24,342,226	+0.03(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.