Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.75	21.75	21.66	21.66	10,661	-0.17(-0.77%)
Nov 29, 2023	21.80	21.89	21.80	21.83	13,483	+0.09(+0.41%)
Nov 28, 2023	21.67	21.79	21.67	21.74	21,265	+0.09(+0.41%)
Nov 27, 2023	21.57	21.65	21.56	21.65	11,173	+0.11(+0.50%)
Nov 24, 2023	21.48	21.54	21.46	21.54	5,528	+0.11(+0.51%)
Nov 22, 2023	21.51	21.51	21.37	21.43	14,924	-0.09(-0.41%)
Nov 21, 2023	21.54	21.58	21.47	21.52	11,995	+0.04(+0.18%)
Nov 20, 2023	21.43	21.55	21.43	21.48	22,286	+0.04(+0.20%)
Nov 17, 2023	21.38	21.47	21.38	21.44	90,996	+0.14(+0.65%)
Nov 16, 2023	21.32	21.40	21.30	21.30	7,146	+0.01(+0.05%)
Nov 15, 2023	21.36	21.37	21.25	21.29	17,634	-0.13(-0.60%)
Nov 14, 2023	21.24	21.44	21.24	21.42	10,084	+0.48(+2.31%)
Nov 13, 2023	20.83	20.94	20.79	20.94	9,964	+0.08(+0.38%)
Nov 10, 2023	20.83	20.86	20.76	20.86	10,032	+0.04(+0.19%)
Nov 09, 2023	20.96	20.96	20.79	20.82	4,660	-0.18(-0.84%)
Nov 08, 2023	20.89	21.00	20.89	21.00	6,247	+0.12(+0.57%)
Nov 07, 2023	20.90	20.95	20.87	20.88	5,381	-0.04(-0.19%)
Nov 06, 2023	21.01	21.01	20.88	20.92	20,191	-0.12(-0.56%)
Nov 03, 2023	20.94	21.08	20.93	21.04	14,584	+0.32(+1.52%)
Nov 02, 2023	20.75	20.76	20.69	20.72	14,968	+0.14(+0.67%)
Nov 01, 2023	20.41	20.58	20.41	20.58	109,073	+0.15(+0.72%)
Oct 31, 2023	20.46	20.49	20.42	20.43	3,750	-0.06(-0.29%)
Oct 30, 2023	20.40	20.49	20.40	20.49	15,317	+0.11(+0.53%)
Oct 27, 2023	20.37	20.41	20.34	20.39	9,273	+0.04(+0.19%)
Oct 26, 2023	20.29	20.35	20.28	20.35	11,784	+0.10(+0.49%)
Oct 25, 2023	20.38	20.38	20.25	20.25	10,746	-0.20(-0.96%)
Oct 24, 2023	20.46	20.46	20.40	20.44	11,361	-0.04(-0.19%)
Oct 23, 2023	20.30	20.49	20.29	20.48	8,296	+0.20(+0.99%)
Oct 20, 2023	20.27	20.31	20.27	20.28	19,093	+0.07(+0.34%)
Oct 19, 2023	20.22	20.31	20.17	20.21	24,639	+0.02(+0.10%)
Oct 18, 2023	20.39	20.39	20.20	20.20	14,423	-0.30(-1.44%)
Oct 17, 2023	20.39	20.49	20.31	20.49	17,544	+0.05(+0.24%)
Oct 16, 2023	20.43	20.46	20.42	20.44	7,928	+0.00(+0.00%)
Oct 13, 2023	20.48	20.49	20.37	20.44	22,488	+0.01(+0.05%)
Oct 12, 2023	20.62	20.62	20.39	20.43	8,705	-0.23(-1.10%)
Oct 11, 2023	20.73	20.73	20.59	20.66	25,789	+0.04(+0.19%)
Oct 10, 2023	20.49	20.75	20.45	20.62	42,992	+0.10(+0.48%)
Oct 09, 2023	20.37	20.53	20.37	20.52	12,166	+0.22(+1.07%)
Oct 06, 2023	20.27	20.40	20.19	20.30	94,817	-0.04(-0.19%)
Oct 05, 2023	20.24	20.38	20.22	20.34	17,615	+0.13(+0.63%)
Oct 04, 2023	20.22	20.32	20.13	20.21	65,384	-0.01(-0.05%)
Oct 03, 2023	20.21	20.23	20.11	20.22	38,052	-0.03(-0.15%)
Oct 02, 2023	20.37	20.37	20.23	20.25	8,565	-0.21(-1.01%)
Sep 29, 2023	20.59	20.59	20.46	20.46	97,987	-0.01(-0.05%)
Sep 28, 2023	20.38	20.47	20.34	20.47	70,738	+0.05(+0.24%)
Sep 27, 2023	20.47	20.49	20.31	20.42	61,303	-0.14(-0.67%)
Sep 26, 2023	20.55	20.59	20.49	20.56	22,296	-0.01(-0.05%)
Sep 25, 2023	20.62	20.63	20.55	20.57	97,783	-0.18(-0.85%)
Sep 22, 2023	20.75	20.79	20.70	20.75	27,561	-0.03(-0.14%)
Sep 21, 2023	20.71	20.80	20.67	20.78	19,201	+0.01(+0.05%)
Sep 20, 2023	20.89	21.03	20.77	20.77	22,484	+0.04(+0.19%)
Sep 19, 2023	20.81	20.84	20.73	20.73	35,117	-0.07(-0.33%)
Sep 18, 2023	20.76	20.84	20.76	20.80	8,150	+0.02(+0.11%)
Sep 15, 2023	20.90	20.90	20.77	20.77	23,909	-0.18(-0.84%)
Sep 14, 2023	20.98	20.98	20.86	20.95	15,931	+0.04(+0.19%)
Sep 13, 2023	20.91	20.94	20.87	20.91	6,219	-0.04(-0.19%)
Sep 12, 2023	20.87	20.95	20.79	20.95	382,089	+0.03(+0.14%)
Sep 11, 2023	20.87	20.92	20.86	20.92	11,430	+0.17(+0.80%)
Sep 08, 2023	20.88	20.89	20.75	20.75	21,800	-0.07(-0.33%)
Sep 07, 2023	20.77	20.82	20.75	20.82	19,067	+0.05(+0.24%)
Sep 06, 2023	20.88	20.88	20.77	20.77	54,505	-0.06(-0.28%)
Sep 05, 2023	20.99	20.99	20.83	20.83	62,206	-0.29(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.