Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.87	92.09	90.77	90.96	446,439	-0.86(-0.93%)
Nov 27, 2019	93.09	93.22	91.46	91.81	1,023,437	-0.89(-0.96%)
Nov 26, 2019	91.61	92.78	91.36	92.71	1,846,015	+1.11(+1.21%)
Nov 25, 2019	93.10	93.74	90.58	91.60	2,113,626	-2.22(-2.37%)
Nov 22, 2019	91.63	97.80	91.31	93.82	3,485,788	+3.68(+4.08%)
Nov 21, 2019	91.27	91.56	90.11	90.14	1,634,208	-1.13(-1.23%)
Nov 20, 2019	90.34	91.55	90.00	91.27	1,531,410	+1.13(+1.25%)
Nov 19, 2019	91.16	91.54	89.74	90.14	1,699,991	-1.02(-1.12%)
Nov 18, 2019	90.85	91.63	90.07	91.16	1,221,438	+0.29(+0.31%)
Nov 15, 2019	90.47	91.29	90.47	90.88	956,078	+0.44(+0.49%)
Nov 14, 2019	90.62	91.07	89.34	90.44	1,104,382	-0.35(-0.39%)
Nov 13, 2019	88.58	91.07	88.24	90.79	1,200,937	+0.56(+0.62%)
Nov 12, 2019	89.66	90.28	89.50	90.23	820,817	+0.64(+0.72%)
Nov 11, 2019	90.94	91.07	89.14	89.59	1,355,027	-1.62(-1.78%)
Nov 08, 2019	91.96	92.08	91.08	91.21	662,111	-0.74(-0.80%)
Nov 07, 2019	92.91	93.10	91.51	91.95	779,610	-1.03(-1.11%)
Nov 06, 2019	92.64	94.19	92.38	92.98	960,227	+0.76(+0.83%)
Nov 05, 2019	91.77	92.72	91.26	92.22	783,993	+0.45(+0.49%)
Nov 04, 2019	90.58	91.81	90.48	91.77	762,022	+1.15(+1.27%)
Nov 01, 2019	90.72	90.96	89.89	90.62	891,748	-0.09(-0.09%)
Oct 31, 2019	91.66	92.11	90.13	90.71	1,330,538	-0.57(-0.62%)
Oct 30, 2019	92.92	92.92	90.67	91.27	834,337	-1.50(-1.62%)
Oct 29, 2019	92.15	93.08	91.99	92.78	759,540	+0.95(+1.04%)
Oct 28, 2019	93.28	93.62	91.80	91.82	564,753	-1.12(-1.20%)
Oct 25, 2019	93.22	93.54	92.08	92.94	816,018	-0.08(-0.08%)
Oct 24, 2019	92.56	93.46	92.24	93.02	986,147	+0.48(+0.52%)
Oct 23, 2019	91.48	92.67	91.46	92.53	747,052	+0.90(+0.98%)
Oct 22, 2019	92.94	93.12	91.38	91.63	739,348	-1.30(-1.39%)
Oct 21, 2019	92.45	93.20	92.31	92.93	440,265	+0.56(+0.60%)
Oct 18, 2019	92.84	93.07	92.37	92.37	558,886	-0.58(-0.62%)
Oct 17, 2019	92.40	93.42	91.90	92.95	613,749	+0.64(+0.69%)
Oct 16, 2019	92.40	93.08	91.93	92.31	679,793	+0.19(+0.20%)
Oct 15, 2019	91.76	92.33	91.35	92.12	561,025	+0.37(+0.40%)
Oct 14, 2019	92.24	92.24	91.06	91.75	505,594	-0.10(-0.11%)
Oct 11, 2019	92.23	92.50	91.22	91.86	770,580	+0.00(+0.00%)
Oct 10, 2019	90.96	92.20	90.80	91.86	502,168	+0.64(+0.70%)
Oct 09, 2019	91.07	91.42	90.35	91.22	672,793	+0.28(+0.31%)
Oct 08, 2019	91.93	91.93	90.83	90.94	486,962	-1.21(-1.31%)
Oct 07, 2019	92.40	93.34	91.93	92.15	637,273	-0.27(-0.30%)
Oct 04, 2019	91.48	92.46	90.88	92.42	609,100	+1.16(+1.27%)
Oct 03, 2019	91.84	92.17	90.90	91.26	786,883	-0.39(-0.43%)
Oct 02, 2019	92.37	92.38	90.72	91.66	668,795	-1.00(-1.08%)
Oct 01, 2019	94.46	94.78	92.52	92.66	690,325	-1.77(-1.87%)
Sep 30, 2019	93.62	94.84	93.62	94.43	671,747	+0.84(+0.90%)
Sep 27, 2019	93.81	93.81	92.65	93.59	516,361	-0.09(-0.10%)
Sep 26, 2019	93.21	93.96	92.48	93.69	536,021	+1.01(+1.09%)
Sep 25, 2019	92.72	93.19	92.17	92.67	638,750	+0.18(+0.19%)
Sep 24, 2019	92.06	92.59	91.68	92.49	732,630	+0.63(+0.68%)
Sep 23, 2019	92.70	93.26	91.76	91.87	561,579	-0.67(-0.72%)
Sep 20, 2019	92.71	93.01	91.89	92.53	1,172,414	+0.15(+0.16%)
Sep 19, 2019	93.34	93.42	92.29	92.39	810,680	-1.02(-1.09%)
Sep 18, 2019	93.69	94.25	92.81	93.41	1,079,813	+0.09(+0.10%)
Sep 17, 2019	91.75	93.33	91.61	93.32	805,021	+1.32(+1.44%)
Sep 16, 2019	91.57	92.83	91.31	91.99	666,537	+0.58(+0.63%)
Sep 13, 2019	90.30	91.82	90.30	91.42	928,447	+0.57(+0.62%)
Sep 12, 2019	93.30	93.42	90.78	90.85	594,854	-2.02(-2.17%)
Sep 11, 2019	91.14	92.97	90.87	92.87	1,064,755	+1.30(+1.42%)
Sep 10, 2019	89.97	92.18	89.69	91.57	1,330,506	+1.35(+1.49%)
Sep 09, 2019	90.02	90.53	89.20	90.23	878,466	-0.08(-0.09%)
Sep 06, 2019	90.22	90.97	90.21	90.30	1,026,896	+0.45(+0.51%)
Sep 05, 2019	91.11	91.32	89.80	89.85	1,171,985	-1.37(-1.51%)
Sep 04, 2019	91.84	92.53	90.66	91.22	1,069,984	-0.60(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.