Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,320.87
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2022
20060
20236
20049
20220
0
+0.00(+0.00%)
Nov 21, 2022
20220
0
+239.10(+1.20%)
Nov 18, 2022
19934
19995
19891
19981
0
+96.30(+0.48%)
Nov 17, 2022
19790
19885
19742
19885
0
-73.40(-0.37%)
Nov 16, 2022
19929
20012
19897
19958
0
-36.80(-0.18%)
Nov 15, 2022
20110
20117
19939
19995
0
+73.00(+0.37%)
Nov 14, 2022
20058
20102
19922
19922
0
-189.70(-0.94%)
Nov 11, 2022
20098
20170
20024
20112
0
+0.00(+0.00%)
Nov 10, 2022
20098
20170
20024
20112
0
+767.30(+3.97%)
Nov 09, 2022
19570
19585
19338
19344
0
-316.10(-1.61%)
Nov 08, 2022
19578
19743
19534
19660
0
+114.40(+0.59%)
Nov 07, 2022
19525
19566
19431
19546
0
+96.10(+0.49%)
Nov 04, 2022
19476
19580
19300
19450
0
+0.00(+0.00%)
Nov 03, 2022
19476
19580
19300
19450
0
+0.00(+0.00%)
Nov 02, 2022
19476
19580
19300
19450
0
-67.90(-0.35%)
Nov 01, 2022
19675
19698
19496
19518
0
+91.60(+0.47%)
Oct 31, 2022
19406
19511
19402
19426
0
-45.10(-0.23%)
Oct 28, 2022
19365
19471
19283
19471
0
+0.00(+0.00%)
Oct 27, 2022
19365
19471
19283
19471
0
+191.40(+0.99%)
Oct 26, 2022
19098
19436
19098
19280
0
+182.80(+0.96%)
Oct 25, 2022
18859
19100
18859
19097
0
+178.60(+0.94%)
Oct 24, 2022
18915
18956
18786
18918
0
+57.50(+0.30%)
Oct 21, 2022
18558
18881
18514
18861
0
+0.00(+0.00%)
Oct 20, 2022
18558
18881
18514
18861
0
+186.50(+1.00%)
Oct 19, 2022
18712
18762
18577
18674
0
-123.80(-0.66%)
Oct 18, 2022
18872
18924
18669
18798
0
+177.20(+0.95%)
Oct 17, 2022
18546
18757
18546
18621
0
+294.70(+1.61%)
Oct 14, 2022
18687
18764
18320
18326
0
+0.00(+0.00%)
Oct 13, 2022
18687
18764
18320
18326
0
+120.00(+0.66%)
Oct 12, 2022
18185
18274
18112
18206
0
-10.40(-0.06%)
Oct 11, 2022
18380
18427
18174
18217
0
-366.40(-1.97%)
Oct 07, 2022
18849
18849
18523
18583
0
+0.00(+0.00%)
Oct 06, 2022
18849
18849
18523
18583
0
-652.00(-3.39%)
Oct 05, 2022
19240
19297
19106
19235
0
-135.90(-0.70%)
Oct 04, 2022
19173
19405
19173
19371
0
+489.80(+2.59%)
Oct 03, 2022
18622
18967
18581
18881
0
+437.00(+2.37%)
Sep 30, 2022
18454
18685
18381
18444
0
+0.00(+0.00%)
Sep 29, 2022
18454
18685
18381
18444
0
-204.70(-1.10%)
Sep 28, 2022
18308
18704
18248
18649
0
+341.00(+1.86%)
Sep 27, 2022
18494
18547
18248
18308
0
-19.10(-0.10%)
Sep 26, 2022
18405
18604
18273
18327
0
-154.00(-0.83%)
Sep 23, 2022
18740
18740
18373
18481
0
+0.00(+0.00%)
Sep 22, 2022
18740
18740
18373
18481
0
-703.50(-3.67%)
Sep 21, 2022
19474
19504
19184
19184
0
-184.20(-0.95%)
Sep 20, 2022
19505
19508
19247
19369
0
-193.70(-0.99%)
Sep 19, 2022
19203
19569
19198
19562
0
+176.50(+0.91%)
Sep 16, 2022
19386
19422
19283
19386
0
+0.00(+0.00%)
Sep 15, 2022
19386
19422
19283
19386
0
-340.20(-1.72%)
Sep 14, 2022
19684
19809
19649
19726
0
+80.70(+0.41%)
Sep 13, 2022
19713
19851
19602
19645
0
-341.80(-1.71%)
Sep 12, 2022
19923
20033
19886
19987
0
+213.90(+1.08%)
Sep 09, 2022
19592
19790
19592
19773
0
+0.00(+0.00%)
Sep 08, 2022
19592
19790
19592
19773
0
+531.90(+2.76%)
Sep 07, 2022
19014
19264
18982
19241
0
+153.20(+0.80%)
Sep 06, 2022
19346
19372
19075
19088
0
-182.60(-0.95%)
Sep 02, 2022
19349
19478
19204
19271
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.