Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.677	6.725	6.553	6.583	142,223	-0.09(-1.35%)
Nov 27, 2002	6.617	6.698	6.617	6.673	605,156	+0.07(+1.04%)
Nov 26, 2002	6.673	6.758	6.577	6.604	860,405	-0.07(-1.03%)
Nov 25, 2002	6.483	6.673	6.460	6.673	535,457	+0.20(+3.05%)
Nov 22, 2002	6.510	6.527	6.406	6.475	292,923	-0.03(-0.41%)
Nov 21, 2002	6.386	6.570	6.371	6.502	519,445	+0.12(+1.91%)
Nov 20, 2002	6.402	6.431	6.345	6.380	257,603	-0.01(-0.15%)
Nov 19, 2002	6.471	6.476	6.338	6.389	360,739	-0.09(-1.34%)
Nov 18, 2002	6.636	6.718	6.360	6.476	1,027,588	-0.15(-2.29%)
Nov 15, 2002	6.497	6.635	6.482	6.628	265,138	+0.13(+2.01%)
Nov 14, 2002	6.474	6.620	6.431	6.498	749,263	+0.07(+1.14%)
Nov 13, 2002	6.273	6.463	6.266	6.424	440,798	+0.15(+2.44%)
Nov 12, 2002	6.206	6.450	6.204	6.272	505,317	+0.07(+1.06%)
Nov 11, 2002	6.223	6.275	6.190	6.206	237,353	-0.02(-0.26%)
Nov 08, 2002	6.308	6.365	6.213	6.222	471,880	-0.08(-1.28%)
Nov 07, 2002	6.439	6.454	6.296	6.302	621,168	-0.16(-2.43%)
Nov 06, 2002	6.300	6.482	6.300	6.459	465,287	+0.16(+2.53%)
Nov 05, 2002	6.376	6.380	6.182	6.300	395,117	-0.07(-1.17%)
Nov 04, 2002	6.370	6.445	6.310	6.375	731,367	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.