Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skechers USA Ord Shs Cl A
(NY:
SKX
)
68.42
+0.17 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
4.170
4.173
4.067
4.100
207,900
-0.04(-0.89%)
Nov 27, 2002
4.000
4.153
4.000
4.137
464,400
+0.14(+3.59%)
Nov 26, 2002
4.033
4.033
3.910
3.993
732,600
-0.05(-1.24%)
Nov 25, 2002
3.907
4.050
3.873
4.043
562,800
+0.14(+3.50%)
Nov 22, 2002
3.850
3.950
3.817
3.907
417,600
+0.04(+1.03%)
Nov 21, 2002
3.717
3.960
3.717
3.867
621,300
+0.18(+4.98%)
Nov 20, 2002
3.693
3.867
3.667
3.683
822,900
+0.02(+0.45%)
Nov 19, 2002
3.667
3.703
3.600
3.667
633,300
+0.01(+0.37%)
Nov 18, 2002
3.700
3.743
3.617
3.653
468,600
+0.04(+1.11%)
Nov 15, 2002
3.650
3.700
3.573
3.613
476,700
-0.04(-1.00%)
Nov 14, 2002
3.487
3.660
3.487
3.650
494,700
+0.20(+5.70%)
Nov 13, 2002
3.433
3.573
3.377
3.453
230,700
+0.02(+0.58%)
Nov 12, 2002
3.280
3.500
3.280
3.433
713,100
+0.19(+5.75%)
Nov 11, 2002
3.467
3.483
3.237
3.247
648,300
-0.22(-6.26%)
Nov 08, 2002
3.500
3.570
3.443
3.463
454,500
-0.03(-0.86%)
Nov 07, 2002
3.507
3.567
3.453
3.493
1,046,700
-0.04(-1.23%)
Nov 06, 2002
3.517
3.580
3.467
3.537
1,063,800
+0.10(+3.01%)
Nov 05, 2002
3.497
3.500
3.367
3.433
930,900
-0.07(-1.90%)
Nov 04, 2002
3.533
3.617
3.500
3.500
930,600
+0.00(+0.00%)
Nov 01, 2002
3.300
3.500
3.300
3.500
662,100
+0.20(+6.06%)
Oct 31, 2002
3.227
3.390
3.223
3.300
1,400,400
+0.09(+2.91%)
Oct 30, 2002
3.283
3.300
3.207
3.207
302,700
-0.06(-1.84%)
Oct 29, 2002
3.300
3.313
3.047
3.267
537,000
-0.05(-1.51%)
Oct 28, 2002
3.347
3.417
3.260
3.317
673,500
+0.00(+0.10%)
Oct 25, 2002
3.293
3.347
3.270
3.313
342,300
+0.01(+0.40%)
Oct 24, 2002
3.417
3.433
3.260
3.300
1,319,100
-0.13(-3.88%)
Oct 23, 2002
3.000
3.433
2.867
3.433
2,539,500
+0.43(+14.32%)
Oct 22, 2002
3.027
3.150
3.000
3.003
802,800
-0.03(-0.99%)
Oct 21, 2002
2.930
3.050
2.843
3.033
623,100
+0.11(+3.64%)
Oct 18, 2002
2.917
2.957
2.800
2.927
876,300
+0.01(+0.34%)
Oct 17, 2002
2.933
2.983
2.817
2.917
860,700
+0.14(+5.17%)
Oct 16, 2002
2.913
2.913
2.770
2.773
702,600
-0.14(-4.81%)
Oct 15, 2002
2.850
2.950
2.780
2.913
1,523,100
+0.24(+8.98%)
Oct 14, 2002
2.683
2.800
2.600
2.673
689,700
-0.01(-0.37%)
Oct 11, 2002
2.533
2.817
2.527
2.683
1,548,900
+0.17(+6.62%)
Oct 10, 2002
2.317
2.517
2.227
2.517
12,240,000
+0.20(+8.63%)
Oct 09, 2002
2.300
2.367
2.233
2.317
1,070,400
+0.01(+0.29%)
Oct 08, 2002
2.383
2.467
2.173
2.310
2,463,600
-0.06(-2.39%)
Oct 07, 2002
2.600
2.613
2.333
2.367
1,559,700
-0.18(-7.19%)
Oct 04, 2002
2.850
2.863
2.500
2.550
3,670,200
-0.27(-9.57%)
Oct 03, 2002
3.017
3.050
2.807
2.820
1,161,000
-0.24(-7.94%)
Oct 02, 2002
3.167
3.167
3.027
3.063
548,100
-0.09(-2.96%)
Oct 01, 2002
3.183
3.183
2.943
3.157
862,200
-0.02(-0.73%)
Sep 30, 2002
3.067
3.180
2.917
3.180
943,200
+0.01(+0.42%)
Sep 27, 2002
3.333
3.357
3.133
3.167
1,137,600
-0.13(-4.04%)
Sep 26, 2002
3.263
3.367
3.183
3.300
995,400
+0.10(+3.02%)
Sep 25, 2002
3.127
3.250
3.037
3.203
998,700
+0.11(+3.56%)
Sep 24, 2002
3.357
3.450
3.017
3.093
2,697,900
-0.30(-8.75%)
Sep 23, 2002
3.500
3.547
3.350
3.390
1,726,800
-0.11(-3.14%)
Sep 20, 2002
3.583
3.583
3.500
3.500
1,116,900
-0.02(-0.47%)
Sep 19, 2002
3.560
3.567
3.507
3.517
1,316,400
+0.03(+0.86%)
Sep 18, 2002
3.380
3.553
3.367
3.487
1,986,300
+0.07(+2.05%)
Sep 17, 2002
3.583
3.600
3.367
3.417
14,280,000
-0.07(-1.91%)
Sep 16, 2002
3.450
3.483
3.367
3.483
855,600
+0.04(+1.16%)
Sep 13, 2002
3.617
3.617
3.433
3.443
1,144,500
-0.15(-4.17%)
Sep 12, 2002
3.487
3.650
3.483
3.593
1,982,100
+0.11(+3.06%)
Sep 11, 2002
3.433
3.610
3.433
3.487
2,865,900
+0.07(+2.05%)
Sep 10, 2002
3.450
3.650
3.350
3.417
12,651,000
-0.64(-15.85%)
Sep 09, 2002
4.490
4.490
3.950
4.060
4,595,700
-0.43(-9.58%)
Sep 06, 2002
5.013
5.043
4.233
4.490
5,967,600
-0.62(-12.13%)
Sep 05, 2002
5.083
5.233
5.083
5.110
775,200
-0.07(-1.29%)
Sep 04, 2002
5.183
5.223
5.127
5.177
812,400
-0.05(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.