Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.660
-0.010 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
1.250
1.300
1.250
1.260
6,600
+0.00(+0.00%)
Nov 27, 2002
1.450
1.450
1.100
1.260
37,800
-0.09(-6.67%)
Nov 26, 2002
1.390
1.440
1.350
1.350
21,800
-0.04(-2.88%)
Nov 25, 2002
1.440
1.440
1.350
1.390
13,500
-0.05(-3.47%)
Nov 22, 2002
1.430
1.530
1.400
1.440
41,900
-0.05(-3.36%)
Nov 21, 2002
1.290
1.500
1.290
1.490
38,900
+0.21(+16.41%)
Nov 20, 2002
1.180
1.280
1.180
1.280
44,500
+0.11(+9.40%)
Nov 19, 2002
1.100
1.220
1.090
1.170
21,400
+0.10(+9.35%)
Nov 18, 2002
1.000
1.160
0.9900
1.070
15,600
+0.10(+10.31%)
Nov 15, 2002
0.9900
0.9900
0.9700
0.9700
3,400
+0.00(+0.00%)
Nov 14, 2002
0.9100
0.9900
0.9100
0.9700
17,100
+0.06(+6.59%)
Nov 13, 2002
0.9900
0.9900
0.9100
0.9100
10,200
-0.04(-4.21%)
Nov 12, 2002
0.9200
0.9500
0.9000
0.9500
11,500
+0.05(+5.56%)
Nov 11, 2002
0.9300
0.9500
0.9000
0.9000
18,000
+0.00(+0.00%)
Nov 08, 2002
0.8500
0.9900
0.8500
0.9000
11,800
+0.07(+8.43%)
Nov 07, 2002
0.8300
0.8300
0.8200
0.8300
7,800
+0.00(+0.00%)
Nov 06, 2002
0.8300
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Nov 05, 2002
0.8300
0.8300
0.8300
0.8300
1,700
+0.00(+0.00%)
Nov 04, 2002
0.8000
0.8300
0.8000
0.8300
3,800
+0.01(+1.22%)
Nov 01, 2002
0.8200
0.8200
0.7900
0.8200
1,500
+0.00(+0.00%)
Oct 31, 2002
0.7900
0.8200
0.7900
0.8200
2,000
+0.00(+0.00%)
Oct 30, 2002
0.8100
0.8200
0.7900
0.8200
8,000
-0.01(-1.20%)
Oct 29, 2002
0.8100
0.8300
0.8100
0.8300
3,400
+0.02(+2.47%)
Oct 28, 2002
0.8400
0.8400
0.8100
0.8100
5,000
-0.02(-2.41%)
Oct 25, 2002
0.8400
0.8400
0.8300
0.8300
2,000
+0.01(+1.22%)
Oct 24, 2002
0.8200
0.8200
0.8200
0.8200
100,000
+0.06(+7.89%)
Oct 23, 2002
0.7500
0.7600
0.7500
0.7600
5,000
+0.01(+1.33%)
Oct 22, 2002
0.7500
0.7500
0.7500
0.7500
1,800
+0.00(+0.00%)
Oct 21, 2002
0.8000
0.8400
0.7500
0.7500
40,200
-0.07(-8.54%)
Oct 18, 2002
0.8200
0.8300
0.8200
0.8200
1,400
-0.01(-1.20%)
Oct 17, 2002
0.8200
0.8300
0.8200
0.8300
5,200
+0.01(+1.22%)
Oct 16, 2002
0.8300
0.8300
0.8200
0.8200
3,300
+0.00(+0.00%)
Oct 15, 2002
0.7800
0.8200
0.7800
0.8200
600
+0.03(+3.80%)
Oct 14, 2002
0.7900
0.7900
0.7900
0.7900
100
-0.01(-1.25%)
Oct 11, 2002
0.8000
0.8000
0.8000
0.8000
400
+0.00(+0.00%)
Oct 10, 2002
0.7900
0.8000
0.7800
0.8000
1,700
-0.01(-1.23%)
Oct 09, 2002
0.8000
0.8100
0.7700
0.8100
5,200
+0.01(+1.25%)
Oct 08, 2002
0.7900
0.8200
0.7900
0.8000
12,500
+0.01(+1.27%)
Oct 07, 2002
0.8100
0.8100
0.7900
0.7900
2,600
+0.00(+0.00%)
Oct 04, 2002
0.7900
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
Oct 03, 2002
0.8300
0.8300
0.7900
0.7900
3,700
-0.05(-5.95%)
Oct 02, 2002
0.8400
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
Oct 01, 2002
0.8000
0.8400
0.8000
0.8400
800
+0.03(+3.70%)
Sep 30, 2002
0.8300
0.8300
0.8000
0.8100
6,600
+0.01(+1.25%)
Sep 27, 2002
0.8400
0.8400
0.8000
0.8000
1,100
+0.00(+0.00%)
Sep 26, 2002
0.8000
0.8000
0.8000
0.8000
34,000
+0.04(+5.26%)
Sep 25, 2002
0.8500
0.8600
0.7500
0.7600
7,800
-0.08(-9.52%)
Sep 24, 2002
0.8500
0.8700
0.8400
0.8400
2,200
-0.01(-1.18%)
Sep 23, 2002
0.8800
0.8800
0.8500
0.8500
300
-0.02(-2.30%)
Sep 20, 2002
0.8700
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
Sep 19, 2002
0.8500
0.8700
0.8500
0.8700
12,300
+0.00(+0.00%)
Sep 18, 2002
0.8800
0.8800
0.8500
0.8700
4,400
+0.02(+2.35%)
Sep 17, 2002
0.8600
0.8600
0.8500
0.8500
11,000
-0.03(-3.41%)
Sep 16, 2002
0.8700
0.8800
0.8700
0.8800
2,000
+0.02(+2.33%)
Sep 13, 2002
0.8600
0.8600
0.8600
0.8600
0
+0.00(+0.00%)
Sep 12, 2002
0.8600
0.8600
0.8600
0.8600
200
+0.00(+0.00%)
Sep 11, 2002
0.8600
0.8600
0.8600
0.8600
0
+0.00(+0.00%)
Sep 10, 2002
0.8500
0.8600
0.8500
0.8600
500
+0.00(+0.00%)
Sep 09, 2002
0.8500
0.8600
0.8500
0.8600
2,300
-0.02(-2.27%)
Sep 06, 2002
0.8800
0.9000
0.8800
0.8800
3,300
-0.02(-2.22%)
Sep 05, 2002
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Sep 04, 2002
0.8700
0.9000
0.8700
0.9000
11,000
+0.05(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.