Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.43	22.51	22.24	22.41	701,825	-0.15(-0.67%)
Nov 27, 2002	22.77	22.77	22.35	22.56	1,235,113	+0.19(+0.86%)
Nov 26, 2002	22.78	22.78	22.35	22.37	1,616,540	-0.41(-1.81%)
Nov 25, 2002	22.94	22.94	22.41	22.78	2,509,967	-0.15(-0.66%)
Nov 22, 2002	22.68	23.11	22.29	22.93	1,856,041	+0.25(+1.12%)
Nov 21, 2002	22.60	22.92	22.56	22.68	1,559,060	-0.26(-1.13%)
Nov 20, 2002	22.83	22.97	22.56	22.94	1,570,769	+0.12(+0.52%)
Nov 19, 2002	23.05	23.05	22.72	22.82	1,060,012	-0.24(-1.03%)
Nov 18, 2002	23.51	23.55	22.96	23.05	1,094,961	-0.21(-0.90%)
Nov 15, 2002	23.06	23.29	22.94	23.26	1,297,029	+0.20(+0.88%)
Nov 14, 2002	22.83	23.12	22.80	23.06	1,001,112	+0.34(+1.49%)
Nov 13, 2002	22.24	22.80	22.24	22.72	2,332,027	+0.48(+2.18%)
Nov 12, 2002	23.11	23.27	22.18	22.24	2,291,578	-0.76(-3.29%)
Nov 11, 2002	22.88	23.11	22.61	22.99	1,174,617	+0.12(+0.52%)
Nov 08, 2002	23.96	23.96	22.83	22.87	2,303,641	-1.08(-4.52%)
Nov 07, 2002	24.69	24.69	23.69	23.96	3,734,081	-0.79(-3.21%)
Nov 06, 2002	24.56	24.77	24.38	24.75	1,327,720	+0.33(+1.34%)
Nov 05, 2002	24.72	24.72	24.04	24.42	2,113,460	-0.29(-1.19%)
Nov 04, 2002	24.24	24.84	24.07	24.72	3,170,279	+0.65(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.