Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
1.140
1.180
1.140
1.180
93,624
+0.05(+4.42%)
Nov 26, 2003
1.100
1.170
1.090
1.130
145,930
+0.03(+2.73%)
Nov 25, 2003
1.120
1.160
1.090
1.100
237,766
+0.01(+0.92%)
Nov 24, 2003
1.190
1.190
1.080
1.090
218,259
-0.09(-7.63%)
Nov 21, 2003
1.160
1.210
1.120
1.180
66,228
+0.03(+2.70%)
Nov 20, 2003
1.210
1.250
1.110
1.149
193,077
-0.06(-5.04%)
Nov 19, 2003
1.220
1.290
1.200
1.210
249,163
+0.02(+1.68%)
Nov 18, 2003
1.240
1.260
1.170
1.190
295,254
+0.01(+0.85%)
Nov 17, 2003
1.100
1.210
1.050
1.180
592,506
+0.08(+7.27%)
Nov 14, 2003
1.140
1.180
1.080
1.100
678,560
-0.04(-3.51%)
Nov 13, 2003
1.220
1.260
1.120
1.140
715,003
-0.07(-5.79%)
Nov 12, 2003
1.310
1.310
1.180
1.210
829,963
-0.01(-0.82%)
Nov 11, 2003
1.360
1.380
1.210
1.220
489,573
-0.16(-11.59%)
Nov 10, 2003
1.420
1.470
1.370
1.380
541,158
-0.01(-0.72%)
Nov 07, 2003
1.500
1.500
1.300
1.390
582,032
-0.07(-4.73%)
Nov 06, 2003
1.340
1.480
1.300
1.459
1,527,034
+0.12(+8.88%)
Nov 05, 2003
1.250
1.410
1.200
1.340
652,907
+0.14(+11.67%)
Nov 04, 2003
1.240
1.240
1.160
1.200
226,796
-0.03(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.