Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.90
+0.02 (+0.18%)
Streaming Delayed Price
Updated: 3:03 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
6.558
6.582
6.554
6.582
27,855
+0.04(+0.65%)
Nov 26, 2003
6.563
6.582
6.530
6.539
134,003
+0.00(+0.07%)
Nov 25, 2003
6.563
6.563
6.516
6.535
87,366
+0.02(+0.29%)
Nov 24, 2003
6.554
6.554
6.516
6.516
128,516
+0.00(+0.00%)
Nov 21, 2003
6.506
6.530
6.483
6.516
77,025
+0.01(+0.15%)
Nov 20, 2003
6.492
6.530
6.468
6.506
95,385
+0.04(+0.66%)
Nov 19, 2003
6.516
6.520
6.464
6.464
141,600
-0.04(-0.58%)
Nov 18, 2003
6.516
6.516
6.468
6.501
99,183
-0.01(-0.15%)
Nov 17, 2003
6.478
6.501
6.478
6.511
176,631
+0.05(+0.81%)
Nov 14, 2003
6.449
6.464
6.440
6.459
160,593
+0.04(+0.59%)
Nov 13, 2003
6.445
6.445
6.416
6.421
75,970
-0.02(-0.29%)
Nov 12, 2003
6.426
6.445
6.411
6.440
87,155
+0.02(+0.30%)
Nov 11, 2003
6.416
6.426
6.388
6.421
70,061
+0.02(+0.30%)
Nov 10, 2003
6.430
6.445
6.397
6.402
79,135
-0.02(-0.37%)
Nov 07, 2003
6.440
6.449
6.426
6.426
191,192
-0.03(-0.44%)
Nov 06, 2003
6.459
6.487
6.445
6.454
113,955
-0.01(-0.22%)
Nov 05, 2003
6.468
6.478
6.411
6.468
72,171
-0.01(-0.15%)
Nov 04, 2003
6.492
6.492
6.468
6.478
147,441
-0.02(-0.29%)
Nov 03, 2003
6.492
6.497
6.492
6.497
25,534
+0.01(+0.22%)
Oct 31, 2003
6.483
6.483
6.483
6.483
37,563
+0.00(+0.00%)
Oct 30, 2003
6.468
6.483
6.468
6.483
74,493
-0.01(-0.15%)
Oct 29, 2003
6.487
6.501
6.483
6.492
104,459
+0.00(+0.07%)
Oct 28, 2003
6.478
6.483
6.478
6.487
67,951
+0.02(+0.29%)
Oct 27, 2003
6.483
6.483
6.440
6.468
56,555
-0.01(-0.15%)
Oct 24, 2003
6.483
6.487
6.454
6.478
27,855
+0.01(+0.15%)
Oct 23, 2003
6.454
6.468
6.426
6.468
48,958
+0.02(+0.37%)
Oct 22, 2003
6.397
6.445
6.397
6.445
185,283
+0.04(+0.67%)
Oct 21, 2003
6.421
6.421
6.378
6.402
96,440
-0.01(-0.22%)
Oct 20, 2003
6.383
6.421
6.383
6.416
52,968
+0.03(+0.52%)
Oct 17, 2003
6.374
6.397
6.374
6.383
42,627
+0.01(+0.15%)
Oct 16, 2003
6.411
6.411
6.411
6.374
67,529
-0.03(-0.44%)
Oct 15, 2003
6.397
6.416
6.378
6.402
150,041
+0.00(+0.07%)
Oct 14, 2003
6.445
6.445
6.397
6.397
65,841
-0.05(-0.81%)
Oct 13, 2003
6.426
6.449
6.426
6.449
19,625
+0.03(+0.44%)
Oct 10, 2003
6.416
6.421
6.392
6.421
83,145
-0.01(-0.22%)
Oct 09, 2003
6.449
6.449
6.411
6.435
47,270
+0.01(+0.15%)
Oct 08, 2003
6.416
6.454
6.416
6.426
61,620
-0.02(-0.29%)
Oct 07, 2003
6.426
6.445
6.426
6.445
35,241
+0.03(+0.52%)
Oct 06, 2003
6.445
6.468
6.421
6.411
29,544
-0.05(-0.81%)
Oct 03, 2003
6.459
6.478
6.445
6.464
98,339
-0.00(-0.07%)
Oct 02, 2003
6.473
6.473
6.468
6.468
29,544
+0.00(+0.07%)
Oct 01, 2003
6.501
6.506
6.468
6.464
121,974
-0.09(-1.37%)
Sep 30, 2003
6.483
6.563
6.478
6.554
107,413
+0.09(+1.32%)
Sep 29, 2003
6.454
6.468
6.440
6.468
53,179
+0.03(+0.44%)
Sep 26, 2003
6.445
6.464
6.426
6.440
62,675
-0.00(-0.07%)
Sep 25, 2003
6.426
6.445
6.416
6.445
32,076
+0.03(+0.44%)
Sep 24, 2003
6.426
6.426
6.407
6.416
161,226
-0.01(-0.22%)
Sep 23, 2003
6.445
6.445
6.421
6.430
107,413
-0.01(-0.22%)
Sep 22, 2003
6.464
6.473
6.430
6.445
136,113
-0.01(-0.22%)
Sep 19, 2003
6.459
6.468
6.459
6.459
56,766
+0.02(+0.37%)
Sep 18, 2003
6.435
6.459
6.388
6.435
136,113
+0.04(+0.59%)
Sep 17, 2003
6.383
6.411
6.383
6.397
80,613
-0.03(-0.44%)
Sep 16, 2003
6.411
6.426
6.369
6.426
48,536
+0.01(+0.22%)
Sep 15, 2003
6.402
6.445
6.392
6.411
67,740
-0.01(-0.22%)
Sep 12, 2003
6.397
6.430
6.397
6.426
29,544
+0.03(+0.44%)
Sep 11, 2003
6.435
6.435
6.397
6.397
37,985
-0.03(-0.44%)
Sep 10, 2003
6.411
6.426
6.374
6.426
39,040
+0.02(+0.37%)
Sep 09, 2003
6.421
6.430
6.374
6.402
89,687
-0.01(-0.15%)
Sep 08, 2003
6.421
6.426
6.397
6.411
61,409
+0.01(+0.22%)
Sep 05, 2003
6.411
6.421
6.388
6.397
43,049
+0.02(+0.37%)
Sep 04, 2003
6.345
6.383
6.336
6.374
76,181
+0.01(+0.22%)
Sep 03, 2003
6.359
6.378
6.336
6.359
140,334
-0.06(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.