Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
75.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
3.046
3.125
3.030
3.124
609,200
+0.11(+3.69%)
Nov 29, 2004
3.013
3.035
2.960
3.013
456,400
+0.02(+0.50%)
Nov 26, 2004
2.962
3.006
2.958
2.998
112,800
+0.06(+2.09%)
Nov 24, 2004
3.022
3.024
2.928
2.936
562,400
-0.08(-2.73%)
Nov 23, 2004
3.062
3.062
2.951
3.019
440,400
-0.04(-1.35%)
Nov 22, 2004
2.833
3.060
2.833
3.060
727,600
+0.19(+6.53%)
Nov 19, 2004
2.962
2.967
2.819
2.873
1,017,200
-0.09(-3.04%)
Nov 18, 2004
2.951
2.976
2.928
2.962
198,000
+0.01(+0.34%)
Nov 17, 2004
2.998
3.018
2.938
2.953
528,400
-0.00(-0.04%)
Nov 16, 2004
2.991
3.038
2.954
2.954
820,000
-0.08(-2.80%)
Nov 15, 2004
2.931
3.040
2.906
3.039
820,000
+0.06(+1.93%)
Nov 12, 2004
2.875
2.981
2.875
2.981
1,390,400
+0.06(+1.97%)
Nov 11, 2004
2.846
2.938
2.800
2.924
850,800
+0.10(+3.40%)
Nov 10, 2004
2.605
2.911
2.599
2.828
2,466,400
+0.38(+15.35%)
Nov 09, 2004
2.522
2.522
2.421
2.451
263,200
-0.04(-1.65%)
Nov 08, 2004
2.496
2.555
2.491
2.493
147,200
-0.00(-0.20%)
Nov 05, 2004
2.513
2.561
2.466
2.498
225,200
-0.00(-0.15%)
Nov 04, 2004
2.511
2.535
2.493
2.501
588,400
-0.04(-1.67%)
Nov 03, 2004
2.500
2.585
2.490
2.544
262,800
+0.06(+2.47%)
Nov 02, 2004
2.469
2.531
2.467
2.482
308,400
-0.00(-0.15%)
Nov 01, 2004
2.519
2.519
2.439
2.486
362,800
-0.02(-0.95%)
Oct 29, 2004
2.501
2.519
2.489
2.510
183,600
-0.00(-0.15%)
Oct 28, 2004
2.495
2.515
2.489
2.514
403,600
+0.01(+0.55%)
Oct 27, 2004
2.401
2.510
2.401
2.500
223,600
+0.05(+1.88%)
Oct 26, 2004
2.395
2.467
2.394
2.454
176,400
+0.01(+0.62%)
Oct 25, 2004
2.393
2.446
2.390
2.439
273,200
+0.01(+0.46%)
Oct 22, 2004
2.440
2.481
2.411
2.428
289,200
-0.04(-1.52%)
Oct 21, 2004
2.462
2.465
2.400
2.465
175,200
+0.03(+1.23%)
Oct 20, 2004
2.424
2.453
2.377
2.435
186,800
+0.05(+1.99%)
Oct 19, 2004
2.419
2.465
2.381
2.388
154,800
-0.03(-1.09%)
Oct 18, 2004
2.445
2.445
2.362
2.414
205,600
+0.01(+0.52%)
Oct 15, 2004
2.424
2.439
2.381
2.401
132,000
+0.01(+0.31%)
Oct 14, 2004
2.382
2.414
2.380
2.394
133,200
+0.02(+0.74%)
Oct 13, 2004
2.501
2.506
2.371
2.376
208,000
-0.10(-3.89%)
Oct 12, 2004
2.438
2.496
2.428
2.473
483,200
+0.02(+0.61%)
Oct 11, 2004
2.438
2.458
2.406
2.458
179,200
+0.02(+0.67%)
Oct 08, 2004
2.487
2.521
2.441
2.441
402,400
-0.05(-2.06%)
Oct 07, 2004
2.494
2.516
2.493
2.493
538,800
-0.01(-0.30%)
Oct 06, 2004
2.525
2.525
2.486
2.500
641,600
-0.02(-0.89%)
Oct 05, 2004
2.521
2.542
2.481
2.522
361,200
+0.00(+0.15%)
Oct 04, 2004
2.416
2.519
2.416
2.519
517,200
+0.09(+3.87%)
Oct 01, 2004
2.436
2.487
2.382
2.425
336,800
+0.02(+0.67%)
Sep 30, 2004
2.353
2.431
2.353
2.409
180,400
+0.02(+1.00%)
Sep 29, 2004
2.369
2.424
2.329
2.385
424,000
+0.02(+0.74%)
Sep 28, 2004
2.274
2.368
2.270
2.368
419,600
+0.11(+4.99%)
Sep 27, 2004
2.394
2.394
2.224
2.255
854,400
-0.13(-5.35%)
Sep 24, 2004
2.400
2.400
2.365
2.382
194,800
+0.01(+0.32%)
Sep 23, 2004
2.388
2.394
2.369
2.375
466,000
+0.01(+0.32%)
Sep 22, 2004
2.556
2.556
2.365
2.368
414,800
-0.18(-7.07%)
Sep 21, 2004
2.485
2.547
2.480
2.547
212,400
+0.07(+2.67%)
Sep 20, 2004
2.518
2.541
2.481
2.481
236,800
-0.06(-2.46%)
Sep 17, 2004
2.575
2.638
2.519
2.544
367,600
-0.01(-0.29%)
Sep 16, 2004
2.527
2.578
2.519
2.551
244,400
+0.04(+1.74%)
Sep 15, 2004
2.580
2.580
2.490
2.507
265,600
-0.05(-1.81%)
Sep 14, 2004
2.540
2.572
2.514
2.554
194,000
+0.02(+0.74%)
Sep 13, 2004
2.511
2.562
2.487
2.535
332,000
+0.05(+1.86%)
Sep 10, 2004
2.491
2.510
2.450
2.489
156,800
+0.00(+0.15%)
Sep 09, 2004
2.441
2.513
2.422
2.485
268,000
+0.07(+3.11%)
Sep 08, 2004
2.435
2.474
2.402
2.410
322,800
-0.02(-0.87%)
Sep 07, 2004
2.469
2.494
2.388
2.431
445,200
-0.01(-0.36%)
Sep 03, 2004
2.500
2.506
2.405
2.440
244,000
-0.05(-1.86%)
Sep 02, 2004
2.380
2.494
2.360
2.486
417,600
+0.11(+4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.