Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.570	6.900	6.540	6.750	139,900	-0.12(-1.75%)
Nov 29, 2005	6.820	7.100	6.700	6.870	144,700	+0.05(+0.73%)
Nov 28, 2005	6.890	6.950	6.800	6.820	142,800	-0.08(-1.16%)
Nov 25, 2005	6.990	7.000	6.900	6.900	63,300	-0.02(-0.29%)
Nov 23, 2005	6.910	6.980	6.850	6.920	150,700	+0.01(+0.14%)
Nov 22, 2005	6.750	6.990	6.700	6.910	156,300	+0.16(+2.37%)
Nov 21, 2005	6.700	6.750	6.600	6.750	92,500	+0.20(+3.05%)
Nov 18, 2005	6.560	6.660	6.400	6.550	109,800	+0.09(+1.39%)
Nov 17, 2005	6.390	6.750	6.310	6.460	159,100	+0.16(+2.54%)
Nov 16, 2005	6.170	6.390	6.111	6.300	68,200	+0.09(+1.45%)
Nov 15, 2005	6.250	6.380	6.200	6.210	96,200	-0.03(-0.48%)
Nov 14, 2005	5.940	6.400	5.940	6.240	144,200	+0.05(+0.81%)
Nov 11, 2005	6.070	6.190	5.501	6.190	276,900	+0.19(+3.17%)
Nov 10, 2005	6.050	6.240	5.950	6.000	229,100	-0.25(-4.00%)
Nov 09, 2005	7.290	7.290	5.540	6.250	224,800	-0.25(-3.85%)
Nov 08, 2005	6.580	6.600	6.200	6.500	231,900	-0.10(-1.52%)
Nov 07, 2005	6.800	6.990	6.560	6.600	215,800	-0.39(-5.58%)
Nov 04, 2005	7.280	7.400	6.700	6.990	315,100	-0.29(-3.98%)
Nov 03, 2005	7.000	9.200	7.000	7.280	390,100	+0.40(+5.81%)
Nov 02, 2005	6.720	6.950	6.710	6.880	134,900	+0.21(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.