Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
60.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
2.192
2.227
2.181
2.199
458,397
+0.00(+0.00%)
Nov 29, 2005
2.202
2.223
2.160
2.199
138,352
-0.01(-0.48%)
Nov 28, 2005
2.255
2.259
2.157
2.209
165,413
-0.07(-2.93%)
Nov 25, 2005
2.269
2.294
2.230
2.276
96,439
+0.04(+1.89%)
Nov 23, 2005
2.111
2.276
2.111
2.234
226,336
+0.10(+4.61%)
Nov 22, 2005
2.111
2.206
2.107
2.136
153,330
+0.02(+0.83%)
Nov 21, 2005
2.199
2.230
2.104
2.118
222,575
-0.10(-4.44%)
Nov 18, 2005
2.227
2.241
2.213
2.216
88,345
-0.01(-0.47%)
Nov 17, 2005
2.206
2.259
2.153
2.227
168,789
+0.01(+0.48%)
Nov 16, 2005
2.167
2.266
2.167
2.216
290,940
+0.06(+2.60%)
Nov 15, 2005
2.079
2.160
2.079
2.160
327,797
+0.08(+4.06%)
Nov 14, 2005
2.020
2.100
2.020
2.076
297,211
+0.06(+2.78%)
Nov 11, 2005
2.065
2.065
2.020
2.020
170,722
-0.02(-1.03%)
Nov 10, 2005
2.083
2.083
2.037
2.041
153,165
+0.00(+0.17%)
Nov 09, 2005
2.083
2.083
2.037
2.037
281,937
-0.05(-2.36%)
Nov 08, 2005
2.090
2.150
2.072
2.086
267,250
-0.00(-0.17%)
Nov 07, 2005
2.107
2.107
2.048
2.090
170,435
-0.01(-0.34%)
Nov 04, 2005
2.072
2.136
2.051
2.097
188,641
+0.04(+1.88%)
Nov 03, 2005
2.062
2.086
2.055
2.058
114,227
-0.00(-0.17%)
Nov 02, 2005
2.055
2.085
2.055
2.062
239,335
-0.04(-1.84%)
Nov 01, 2005
2.143
2.146
2.100
2.100
90,036
-0.05(-2.13%)
Oct 31, 2005
2.122
2.178
2.118
2.146
62,067
+0.02(+1.16%)
Oct 28, 2005
2.157
2.192
2.107
2.122
133,233
+0.01(+0.50%)
Oct 27, 2005
2.093
2.132
2.062
2.111
162,198
-0.02(-1.15%)
Oct 26, 2005
2.160
2.178
2.122
2.136
196,844
-0.04(-1.78%)
Oct 25, 2005
2.167
2.216
2.146
2.174
113,928
-0.00(-0.16%)
Oct 24, 2005
2.213
2.234
2.171
2.178
127,112
-0.04(-1.59%)
Oct 21, 2005
2.248
2.294
2.202
2.213
121,324
-0.02(-0.94%)
Oct 20, 2005
2.230
2.357
2.230
2.234
128,843
-0.01(-0.31%)
Oct 19, 2005
2.266
2.273
2.230
2.241
166,392
-0.07(-3.04%)
Oct 18, 2005
2.378
2.406
2.283
2.311
263,090
-0.02(-0.75%)
Oct 17, 2005
2.318
2.371
2.287
2.329
277,690
-0.00(-0.15%)
Oct 14, 2005
2.311
2.350
2.290
2.332
348,850
+0.06(+2.47%)
Oct 13, 2005
2.343
2.343
2.255
2.276
220,548
-0.06(-2.56%)
Oct 12, 2005
2.318
2.353
2.287
2.336
302,387
+0.01(+0.61%)
Oct 11, 2005
2.248
2.417
2.223
2.322
365,494
+0.02(+0.76%)
Oct 10, 2005
2.336
2.336
2.245
2.304
112,353
+0.02(+0.92%)
Oct 07, 2005
2.195
2.308
2.195
2.283
177,911
+0.09(+4.00%)
Oct 06, 2005
2.230
2.259
2.195
2.195
311,737
-0.09(-3.85%)
Oct 05, 2005
2.244
2.441
2.244
2.283
691,261
+0.03(+1.40%)
Oct 04, 2005
2.283
2.318
2.223
2.252
92,279
-0.06(-2.73%)
Oct 03, 2005
2.213
2.315
2.213
2.315
105,054
+0.10(+4.60%)
Sep 30, 2005
2.223
2.318
2.213
2.213
153,094
-0.03(-1.25%)
Sep 29, 2005
2.220
2.322
2.220
2.241
91,132
+0.01(+0.47%)
Sep 28, 2005
2.202
2.283
2.202
2.230
113,723
+0.00(+0.16%)
Sep 27, 2005
2.269
2.308
2.202
2.227
192,767
-0.04(-1.86%)
Sep 26, 2005
2.424
2.448
2.241
2.269
644,565
-0.14(-5.69%)
Sep 23, 2005
2.406
2.406
2.322
2.406
153,931
+0.06(+2.55%)
Sep 22, 2005
2.332
2.420
2.325
2.346
160,613
+0.01(+0.30%)
Sep 21, 2005
2.367
2.367
2.336
2.339
234,071
-0.05(-2.06%)
Sep 20, 2005
2.318
2.462
2.318
2.388
343,524
+0.07(+3.03%)
Sep 19, 2005
2.378
2.388
2.297
2.318
314,410
-0.07(-2.94%)
Sep 16, 2005
2.353
2.403
2.329
2.388
503,132
+0.03(+1.34%)
Sep 15, 2005
2.388
2.417
2.322
2.357
261,345
-0.02(-1.03%)
Sep 14, 2005
2.406
2.434
2.381
2.381
446,123
-0.02(-0.73%)
Sep 13, 2005
2.438
2.438
2.329
2.399
471,160
-0.02(-0.87%)
Sep 12, 2005
2.406
2.427
2.336
2.420
333,804
+0.05(+2.23%)
Sep 09, 2005
2.357
2.381
2.266
2.367
409,007
+0.10(+4.50%)
Sep 08, 2005
2.262
2.287
2.248
2.266
172,058
-0.00(-0.15%)
Sep 07, 2005
2.367
2.367
2.202
2.269
423,800
-0.02(-0.92%)
Sep 06, 2005
2.392
2.392
2.290
2.290
296,557
-0.09(-3.98%)
Sep 02, 2005
2.388
2.420
2.350
2.385
139,417
+0.01(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.