Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	27.11	27.21	27.03	27.18	1,591,881	+0.02(+0.08%)
Nov 29, 2006	27.02	27.20	27.00	27.16	3,568,560	+0.17(+0.63%)
Nov 28, 2006	26.75	27.07	26.72	26.99	3,241,774	+0.20(+0.76%)
Nov 27, 2006	27.01	27.03	26.68	26.79	1,521,627	-0.19(-0.69%)
Nov 24, 2006	26.86	27.05	26.86	26.97	424,004	+0.03(+0.13%)
Nov 22, 2006	26.93	27.06	26.91	26.94	1,417,844	-0.02(-0.06%)
Nov 21, 2006	26.98	27.05	26.89	26.95	1,244,161	-0.02(-0.08%)
Nov 20, 2006	27.21	27.21	26.90	26.98	1,115,186	-0.07(-0.27%)
Nov 17, 2006	26.95	27.12	26.91	27.05	2,152,135	+0.05(+0.17%)
Nov 16, 2006	27.00	27.17	26.98	27.01	1,875,911	+0.11(+0.40%)
Nov 15, 2006	26.96	27.08	26.87	26.90	1,652,199	-0.15(-0.54%)
Nov 14, 2006	26.76	27.11	26.76	27.05	2,564,608	+0.23(+0.84%)
Nov 13, 2006	26.98	27.10	26.81	26.82	2,156,215	-0.41(-1.49%)
Nov 10, 2006	27.14	27.26	27.06	27.23	1,596,316	+0.15(+0.56%)
Nov 09, 2006	27.10	27.16	26.99	27.07	1,372,782	-0.03(-0.10%)
Nov 08, 2006	26.89	27.15	26.88	27.10	3,359,928	+0.22(+0.82%)
Nov 07, 2006	26.99	27.11	26.86	26.88	2,031,320	-0.14(-0.50%)
Nov 06, 2006	27.06	27.12	26.93	27.02	3,280,627	-0.05(-0.19%)
Nov 03, 2006	27.33	27.46	26.76	27.07	3,253,483	-0.43(-1.56%)
Nov 02, 2006	27.43	27.50	27.16	27.50	2,220,437	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.