Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	70.58	71.14	70.24	70.60	1,746,264	-0.04(-0.05%)
Nov 29, 2006	69.93	70.73	69.93	70.63	3,032,743	+1.08(+1.56%)
Nov 28, 2006	69.14	69.74	68.97	69.55	1,791,303	-0.04(-0.05%)
Nov 27, 2006	71.34	71.34	69.44	69.59	1,509,442	-1.67(-2.35%)
Nov 24, 2006	71.11	71.67	70.91	71.26	269,567	-0.33(-0.46%)
Nov 22, 2006	71.63	71.70	71.18	71.59	454,531	+0.21(+0.29%)
Nov 21, 2006	71.34	71.47	70.89	71.38	1,565,435	+0.22(+0.31%)
Nov 20, 2006	71.26	71.38	70.71	71.16	1,059,493	-0.07(-0.10%)
Nov 17, 2006	70.90	71.23	70.46	71.23	1,151,807	+0.06(+0.09%)
Nov 16, 2006	71.83	71.91	70.95	71.17	1,499,719	-0.07(-0.10%)
Nov 15, 2006	70.97	71.61	70.53	71.24	1,410,869	+0.64(+0.90%)
Nov 14, 2006	69.70	70.70	69.14	70.61	2,867,896	+1.25(+1.81%)
Nov 13, 2006	68.92	69.72	68.92	69.35	577,468	+0.06(+0.09%)
Nov 10, 2006	68.72	69.29	68.42	69.29	761,315	+0.65(+0.95%)
Nov 09, 2006	69.90	69.90	68.22	68.64	1,076,034	-0.78(-1.12%)
Nov 08, 2006	68.52	69.60	68.40	69.42	1,503,072	+0.30(+0.44%)
Nov 07, 2006	69.08	69.73	68.60	69.11	1,756,322	+0.47(+0.68%)
Nov 06, 2006	68.11	68.92	67.83	68.65	1,208,917	+0.87(+1.28%)
Nov 03, 2006	67.35	68.06	67.19	67.78	806,354	+0.38(+0.57%)
Nov 02, 2006	67.09	67.73	66.93	67.39	1,738,999	-0.13(-0.19%)
Nov 01, 2006	69.43	69.43	67.49	67.52	2,117,086	-1.42(-2.06%)
Oct 31, 2006	69.08	69.81	68.66	68.94	1,054,687	-0.40(-0.58%)
Oct 30, 2006	68.76	69.42	68.41	69.34	1,416,345	+0.36(+0.52%)
Oct 27, 2006	69.80	70.37	68.95	68.99	1,534,365	-0.92(-1.32%)
Oct 26, 2006	69.54	70.02	68.79	69.91	730,581	+0.70(+1.01%)
Oct 25, 2006	68.67	69.24	68.37	69.21	839,771	+0.71(+1.03%)
Oct 24, 2006	69.14	69.14	68.21	68.50	635,919	-0.13(-0.20%)
Oct 23, 2006	68.96	69.08	68.00	68.64	941,138	+0.27(+0.39%)
Oct 20, 2006	69.07	69.21	68.26	68.37	1,189,918	-0.74(-1.07%)
Oct 19, 2006	68.62	69.14	68.34	69.11	851,953	+0.39(+0.57%)
Oct 18, 2006	69.58	69.68	68.39	68.72	1,115,709	-0.12(-0.17%)
Oct 17, 2006	68.94	69.05	68.16	68.83	1,233,952	-0.42(-0.61%)
Oct 16, 2006	68.72	69.43	68.61	69.25	1,042,729	+0.47(+0.69%)
Oct 13, 2006	68.19	68.79	67.99	68.78	1,736,205	+0.59(+0.87%)
Oct 12, 2006	67.51	68.36	67.01	68.19	1,785,045	+1.53(+2.30%)
Oct 11, 2006	66.59	67.13	65.98	66.66	1,094,474	-0.24(-0.36%)
Oct 10, 2006	66.90	67.13	66.46	66.90	584,174	+0.15(+0.23%)
Oct 09, 2006	66.30	66.89	65.98	66.75	1,139,067	+0.59(+0.89%)
Oct 06, 2006	66.40	66.62	65.79	66.16	1,585,104	-0.38(-0.58%)
Oct 05, 2006	65.63	66.70	65.57	66.54	1,799,238	+0.87(+1.32%)
Oct 04, 2006	63.89	65.68	63.82	65.68	1,615,392	+1.78(+2.79%)
Oct 03, 2006	63.95	64.51	63.45	63.90	1,038,594	-0.29(-0.45%)
Oct 02, 2006	64.86	65.23	63.99	64.18	1,091,345	-0.59(-0.91%)
Sep 29, 2006	64.52	65.67	64.52	64.77	1,902,729	-0.66(-1.01%)
Sep 28, 2006	65.72	66.02	64.92	65.43	1,638,191	+0.01(+0.01%)
Sep 27, 2006	64.92	65.65	64.87	65.43	1,535,483	+0.38(+0.58%)
Sep 26, 2006	64.70	65.34	64.66	65.05	1,158,290	+0.27(+0.41%)
Sep 25, 2006	64.42	65.05	63.61	64.78	1,638,191	+0.67(+1.05%)
Sep 22, 2006	64.70	64.70	63.63	64.11	1,197,182	-0.83(-1.28%)
Sep 21, 2006	65.78	66.07	64.74	64.94	1,890,212	-0.80(-1.21%)
Sep 20, 2006	65.17	65.98	65.17	65.74	1,871,771	+0.97(+1.49%)
Sep 19, 2006	65.22	65.27	63.76	64.77	2,459,634	-0.41(-0.63%)
Sep 18, 2006	65.14	65.73	64.68	65.18	2,273,775	+0.09(+0.14%)
Sep 15, 2006	65.71	65.88	64.77	65.09	744,998	+0.13(+0.21%)
Sep 14, 2006	65.17	65.21	64.68	64.96	666,989	-0.25(-0.38%)
Sep 13, 2006	64.75	65.44	64.60	65.21	1,341,577	+0.48(+0.75%)
Sep 12, 2006	63.46	64.83	63.16	64.73	1,665,349	+1.67(+2.65%)
Sep 11, 2006	62.80	63.48	62.29	63.05	1,412,657	-0.11(-0.17%)
Sep 08, 2006	63.17	63.31	62.93	63.16	938,568	+0.06(+0.10%)
Sep 07, 2006	63.26	63.75	62.88	63.10	2,614,646	-0.61(-0.95%)
Sep 06, 2006	64.80	64.80	63.62	63.71	1,030,770	-1.45(-2.22%)
Sep 05, 2006	64.74	65.21	64.49	65.16	911,521	+0.48(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.