Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	75.29	75.89	74.18	74.70	4,740,464	+0.18(+0.24%)
Nov 29, 2007	74.38	74.99	74.00	74.53	2,825,722	-0.01(-0.01%)
Nov 28, 2007	73.03	75.02	72.86	74.53	2,907,661	+2.53(+3.52%)
Nov 27, 2007	71.74	72.33	71.14	72.00	4,625,807	+0.74(+1.04%)
Nov 26, 2007	73.11	73.37	71.13	71.26	7,345,607	-1.58(-2.17%)
Nov 23, 2007	72.25	73.29	71.72	72.84	2,739,434	+1.47(+2.06%)
Nov 21, 2007	72.58	72.58	70.96	71.38	5,402,420	-1.23(-1.70%)
Nov 20, 2007	72.42	73.42	71.15	72.61	6,009,234	+0.14(+0.20%)
Nov 19, 2007	73.46	73.80	72.30	72.47	4,934,884	-1.63(-2.20%)
Nov 16, 2007	75.05	75.05	73.27	74.10	5,353,311	-0.35(-0.47%)
Nov 15, 2007	75.16	75.43	73.86	74.44	7,832,589	-1.25(-1.65%)
Nov 14, 2007	76.84	76.84	75.20	75.70	5,240,757	-0.23(-0.31%)
Nov 13, 2007	74.89	76.15	74.27	75.93	5,136,761	+2.10(+2.85%)
Nov 12, 2007	75.12	75.67	73.70	73.83	9,084,259	-0.95(-1.27%)
Nov 09, 2007	74.44	75.55	74.29	74.78	8,291,464	-0.91(-1.21%)
Nov 08, 2007	76.72	76.72	74.06	75.69	7,376,552	-0.50(-0.66%)
Nov 07, 2007	77.42	77.66	75.61	76.19	5,919,291	-2.17(-2.76%)
Nov 06, 2007	77.56	78.35	76.45	78.35	5,605,993	+1.51(+1.97%)
Nov 05, 2007	76.88	77.63	76.46	76.84	6,425,248	-1.09(-1.40%)
Nov 02, 2007	78.44	78.44	76.52	77.93	4,300,958	+0.54(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.