Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
60.41
61.49
59.17
59.72
738,605
-0.71(-1.18%)
Nov 29, 2007
60.10
61.84
59.59
60.43
723,496
+0.31(+0.52%)
Nov 28, 2007
58.97
60.63
58.90
60.12
1,165,686
+1.68(+2.87%)
Nov 27, 2007
56.38
58.60
56.38
58.44
553,699
+2.21(+3.92%)
Nov 26, 2007
56.84
57.83
56.18
56.24
654,801
-0.42(-0.74%)
Nov 23, 2007
55.85
57.20
55.31
56.65
205,255
+1.36(+2.45%)
Nov 21, 2007
55.79
56.54
55.05
55.30
486,625
-0.83(-1.49%)
Nov 20, 2007
54.88
56.44
54.70
56.13
643,639
+1.35(+2.46%)
Nov 19, 2007
54.83
56.11
53.48
54.79
597,747
-0.68(-1.22%)
Nov 16, 2007
55.29
55.74
53.84
55.46
538,378
+0.28(+0.50%)
Nov 15, 2007
55.10
55.35
54.05
55.19
672,040
-0.29(-0.52%)
Nov 14, 2007
57.39
57.39
55.02
55.47
553,738
-0.85(-1.51%)
Nov 13, 2007
53.69
56.75
53.69
56.32
1,080,278
+2.90(+5.43%)
Nov 12, 2007
55.13
55.47
52.62
53.42
1,270,343
-1.65(-3.00%)
Nov 09, 2007
58.59
58.59
54.81
55.07
1,298,993
-4.55(-7.64%)
Nov 08, 2007
61.30
61.43
58.51
59.63
1,135,376
-1.73(-2.82%)
Nov 07, 2007
62.65
63.00
61.36
61.36
708,422
-1.82(-2.87%)
Nov 06, 2007
61.89
63.30
61.20
63.17
591,605
+1.69(+2.74%)
Nov 05, 2007
60.47
62.17
60.37
61.49
676,859
+0.17(+0.28%)
Nov 02, 2007
60.83
61.40
59.97
61.31
1,152,825
+0.52(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.