Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.58
+0.02 (+0.10%)
Streaming Delayed Price
Updated: 3:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
5.796
5.796
5.647
5.685
484,972
+0.06(+1.07%)
Nov 29, 2007
5.619
5.650
5.568
5.625
443,661
+0.03(+0.62%)
Nov 28, 2007
5.429
5.622
5.429
5.590
563,433
+0.16(+2.86%)
Nov 27, 2007
5.492
5.492
5.356
5.435
689,599
+0.04(+0.76%)
Nov 26, 2007
5.527
5.527
5.394
5.394
495,392
-0.05(-0.99%)
Nov 23, 2007
5.406
5.543
5.406
5.448
294,586
+0.05(+0.88%)
Nov 21, 2007
5.346
5.438
5.346
5.400
514,494
-0.02(-0.41%)
Nov 20, 2007
5.441
5.495
5.368
5.422
611,110
-0.06(-1.04%)
Nov 19, 2007
5.546
5.558
5.470
5.479
400,832
-0.06(-1.14%)
Nov 16, 2007
5.603
5.603
5.514
5.543
323,315
+0.01(+0.23%)
Nov 15, 2007
6.018
6.018
5.517
5.530
426,460
-0.04(-0.68%)
Nov 14, 2007
5.723
5.723
5.568
5.568
421,320
-0.01(-0.23%)
Nov 13, 2007
5.511
5.590
5.489
5.581
533,596
+0.12(+2.14%)
Nov 12, 2007
5.467
5.528
5.457
5.463
309,978
-0.05(-0.86%)
Nov 09, 2007
5.460
5.562
5.460
5.511
487,631
-0.06(-1.14%)
Nov 08, 2007
5.758
5.758
5.498
5.574
585,219
-0.12(-2.17%)
Nov 07, 2007
5.881
5.881
5.698
5.698
474,679
-0.12(-2.07%)
Nov 06, 2007
5.986
5.986
5.783
5.818
281,798
+0.02(+0.27%)
Nov 05, 2007
5.748
5.856
5.748
5.802
352,994
-0.06(-0.97%)
Nov 02, 2007
5.948
5.948
5.847
5.859
331,840
-0.04(-0.75%)
Nov 01, 2007
5.976
5.980
5.904
5.904
268,376
-0.09(-1.53%)
Oct 31, 2007
5.989
6.011
5.954
5.995
269,955
+0.06(+0.96%)
Oct 30, 2007
5.935
5.961
5.910
5.938
298,056
+0.00(+0.00%)
Oct 29, 2007
5.986
6.008
5.932
5.938
278,796
+0.02(+0.27%)
Oct 26, 2007
5.919
5.954
5.916
5.923
207,755
+0.04(+0.65%)
Oct 25, 2007
5.859
5.888
5.812
5.885
236,171
+0.05(+0.87%)
Oct 24, 2007
5.837
5.878
5.793
5.834
303,739
-0.01(-0.16%)
Oct 23, 2007
5.840
5.894
5.780
5.843
377,306
+0.02(+0.33%)
Oct 22, 2007
5.790
5.859
5.790
5.824
271,218
-0.10(-1.61%)
Oct 19, 2007
6.030
6.030
5.897
5.919
381,411
-0.10(-1.74%)
Oct 18, 2007
6.027
6.033
6.005
6.024
219,121
-0.01(-0.16%)
Oct 17, 2007
6.081
6.094
6.002
6.033
236,803
+0.01(+0.21%)
Oct 16, 2007
6.024
6.049
6.018
6.021
236,329
-0.02(-0.31%)
Oct 15, 2007
6.081
6.095
6.021
6.040
274,060
-0.03(-0.47%)
Oct 12, 2007
6.065
6.109
6.065
6.068
215,017
+0.01(+0.10%)
Oct 11, 2007
6.132
6.151
6.027
6.062
668,100
-0.07(-1.19%)
Oct 10, 2007
6.182
6.182
6.132
6.135
140,818
-0.03(-0.41%)
Oct 09, 2007
6.132
6.179
6.132
6.160
188,179
+0.03(+0.46%)
Oct 08, 2007
6.170
6.176
6.132
6.132
163,236
-0.03(-0.41%)
Oct 05, 2007
6.138
6.176
6.125
6.157
173,024
+0.06(+0.99%)
Oct 04, 2007
6.138
6.138
6.097
6.097
207,755
+0.01(+0.16%)
Oct 03, 2007
6.138
6.160
6.087
6.087
272,797
-0.02(-0.36%)
Oct 02, 2007
6.141
6.144
6.100
6.109
238,066
+0.00(+0.00%)
Oct 01, 2007
6.097
6.116
6.084
6.109
239,183
+0.04(+0.68%)
Sep 28, 2007
6.100
6.103
6.056
6.068
271,534
+0.02(+0.31%)
Sep 27, 2007
6.046
6.072
6.027
6.049
216,911
+0.04(+0.63%)
Sep 26, 2007
6.027
6.040
5.992
6.011
236,234
+0.01(+0.16%)
Sep 25, 2007
5.983
6.027
5.951
6.002
315,421
+0.03(+0.48%)
Sep 24, 2007
6.056
6.059
5.973
5.973
354,383
-0.04(-0.68%)
Sep 21, 2007
5.964
6.014
5.961
6.014
313,211
+0.05(+0.90%)
Sep 20, 2007
6.018
6.018
5.938
5.961
272,481
-0.05(-0.90%)
Sep 19, 2007
6.081
6.113
6.002
6.014
407,301
-0.08(-1.25%)
Sep 18, 2007
5.986
6.097
5.957
6.090
295,846
+0.14(+2.29%)
Sep 17, 2007
6.018
6.018
5.935
5.954
264,272
-0.05(-0.90%)
Sep 14, 2007
6.011
6.046
5.989
6.008
208,702
-0.04(-0.68%)
Sep 13, 2007
6.097
6.097
6.046
6.049
198,125
+0.02(+0.37%)
Sep 12, 2007
6.097
6.097
6.027
6.027
196,073
-0.02(-0.31%)
Sep 11, 2007
6.065
6.084
5.999
6.046
384,252
+0.06(+1.01%)
Sep 10, 2007
5.948
6.014
5.948
5.986
323,315
+0.03(+0.53%)
Sep 07, 2007
6.033
6.033
5.929
5.954
311,001
-0.06(-1.05%)
Sep 06, 2007
6.052
6.059
5.983
6.018
300,266
+0.03(+0.48%)
Sep 05, 2007
5.942
6.037
5.942
5.989
310,370
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.