Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.366	2.525	2.366	2.495	190,924	+0.03(+1.41%)
Nov 29, 2007	2.465	2.530	2.455	2.460	280,875	-0.02(-1.00%)
Nov 28, 2007	2.396	2.515	2.396	2.485	106,456	+0.09(+3.94%)
Nov 27, 2007	2.530	2.619	2.337	2.391	190,920	-0.19(-7.47%)
Nov 26, 2007	2.515	2.639	2.500	2.584	69,982	+0.06(+2.35%)
Nov 23, 2007	2.535	2.634	2.525	2.525	53,935	-0.01(-0.58%)
Nov 21, 2007	2.525	2.574	2.525	2.540	49,440	+0.01(+0.39%)
Nov 20, 2007	2.648	2.648	2.520	2.530	112,213	-0.06(-2.34%)
Nov 19, 2007	2.614	2.629	2.564	2.590	70,176	-0.03(-1.09%)
Nov 16, 2007	2.574	2.658	2.574	2.619	100,194	+0.01(+0.38%)
Nov 15, 2007	2.614	2.634	2.589	2.609	91,798	+0.00(+0.00%)
Nov 14, 2007	2.639	2.648	2.589	2.609	108,785	-0.02(-0.94%)
Nov 13, 2007	2.589	2.728	2.589	2.634	267,058	+0.02(+0.95%)
Nov 12, 2007	2.673	2.708	2.589	2.609	402,825	-0.08(-2.95%)
Nov 09, 2007	2.644	2.723	2.624	2.688	79,698	+0.01(+0.56%)
Nov 08, 2007	2.693	2.723	2.668	2.673	69,952	-0.02(-0.92%)
Nov 07, 2007	2.688	2.708	2.673	2.698	51,864	-0.01(-0.55%)
Nov 06, 2007	2.663	2.713	2.614	2.713	46,553	+0.00(+0.00%)
Nov 05, 2007	2.673	2.723	2.673	2.713	74,462	+0.03(+1.11%)
Nov 02, 2007	2.797	2.822	2.673	2.683	165,599	-0.11(-4.07%)
Nov 01, 2007	2.787	2.866	2.747	2.797	45,141	+0.00(+0.00%)
Oct 31, 2007	2.866	2.871	2.792	2.797	73,768	-0.04(-1.40%)
Oct 30, 2007	2.896	2.896	2.772	2.837	106,018	-0.06(-2.05%)
Oct 29, 2007	2.797	2.901	2.797	2.896	71,725	+0.02(+0.69%)
Oct 26, 2007	2.911	2.911	2.802	2.876	57,375	-0.03(-1.02%)
Oct 25, 2007	2.886	2.916	2.881	2.906	43,659	+0.00(+0.00%)
Oct 24, 2007	2.891	2.916	2.851	2.906	37,879	+0.01(+0.34%)
Oct 23, 2007	2.891	2.916	2.881	2.896	58,076	+0.00(+0.17%)
Oct 22, 2007	2.851	2.891	2.837	2.891	63,833	+0.03(+1.04%)
Oct 19, 2007	2.837	2.896	2.837	2.861	28,343	+0.00(+0.17%)
Oct 18, 2007	2.837	2.916	2.738	2.856	70,638	-0.01(-0.52%)
Oct 17, 2007	2.921	2.945	2.777	2.871	46,097	-0.05(-1.70%)
Oct 16, 2007	2.926	2.960	2.876	2.921	33,152	-0.03(-1.01%)
Oct 15, 2007	2.832	2.955	2.822	2.950	110,963	+0.12(+4.20%)
Oct 12, 2007	2.822	2.846	2.792	2.832	102,709	+0.02(+0.70%)
Oct 11, 2007	2.708	2.832	2.639	2.812	104,119	+0.10(+3.84%)
Oct 10, 2007	2.648	2.713	2.648	2.708	37,344	+0.06(+2.24%)
Oct 09, 2007	2.678	2.713	2.604	2.648	60,407	-0.02(-0.93%)
Oct 08, 2007	2.683	2.698	2.634	2.673	45,689	-0.02(-0.92%)
Oct 05, 2007	2.703	2.713	2.683	2.698	45,216	+0.00(+0.00%)
Oct 04, 2007	2.634	2.713	2.609	2.698	50,583	+0.04(+1.68%)
Oct 03, 2007	2.643	2.713	2.639	2.653	52,537	-0.02(-0.74%)
Oct 02, 2007	2.698	2.703	2.639	2.673	67,905	-0.03(-1.28%)
Oct 01, 2007	2.747	2.747	2.688	2.708	42,170	-0.05(-1.80%)
Sep 28, 2007	2.723	2.807	2.500	2.757	45,047	-0.01(-0.54%)
Sep 27, 2007	2.733	2.772	2.718	2.772	37,061	+0.03(+1.27%)
Sep 26, 2007	2.658	2.747	2.500	2.738	72,014	+0.09(+3.36%)
Sep 25, 2007	2.629	2.673	2.604	2.648	86,070	-0.00(-0.19%)
Sep 24, 2007	2.648	2.663	2.639	2.653	173,061	-0.02(-0.92%)
Sep 21, 2007	2.703	2.703	2.648	2.678	142,869	-0.03(-1.10%)
Sep 20, 2007	2.713	2.772	2.708	2.708	107,769	-0.02(-0.91%)
Sep 19, 2007	2.658	2.842	2.658	2.733	151,529	+0.04(+1.66%)
Sep 18, 2007	2.723	2.762	2.574	2.688	339,535	-0.03(-1.27%)
Sep 17, 2007	2.772	2.866	2.708	2.723	529,322	-0.32(-10.57%)
Sep 14, 2007	2.945	3.114	2.945	3.044	45,895	+0.05(+1.82%)
Sep 13, 2007	2.896	3.094	2.896	2.990	49,070	+0.12(+4.14%)
Sep 12, 2007	2.866	2.970	2.866	2.871	52,551	-0.01(-0.51%)
Sep 11, 2007	2.985	3.084	2.802	2.886	66,207	-0.12(-3.95%)
Sep 10, 2007	2.970	3.049	2.807	3.005	89,623	+0.02(+0.66%)
Sep 07, 2007	3.188	3.188	2.856	2.985	82,064	-0.26(-7.94%)
Sep 06, 2007	3.139	3.243	3.109	3.243	31,846	+0.05(+1.55%)
Sep 05, 2007	3.143	3.208	3.104	3.193	29,452	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.