Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.040	6.300	6.010	6.170	6,877,364	+0.11(+1.82%)
Nov 26, 2008	5.790	6.140	5.790	6.060	14,227,603	-0.06(-0.98%)
Nov 25, 2008	6.160	6.380	5.930	6.120	17,741,580	+0.08(+1.32%)
Nov 24, 2008	6.000	6.230	5.680	6.040	19,701,620	-0.10(-1.63%)
Nov 21, 2008	5.620	6.180	5.490	6.140	27,817,268	+0.66(+12.04%)
Nov 20, 2008	6.520	6.520	5.410	5.480	20,579,498	-1.07(-16.34%)
Nov 19, 2008	7.300	7.460	6.520	6.550	11,528,522	-0.71(-9.78%)
Nov 18, 2008	7.160	7.430	6.950	7.260	11,495,836	+0.07(+0.97%)
Nov 17, 2008	7.270	7.515	7.140	7.190	9,447,004	-0.20(-2.71%)
Nov 14, 2008	7.620	8.050	7.360	7.390	0	-0.42(-5.38%)
Nov 13, 2008	7.070	7.870	6.830	7.810	20,911,708	+0.80(+11.41%)
Nov 12, 2008	7.770	7.990	7.010	7.010	13,669,022	-0.87(-11.04%)
Nov 11, 2008	8.180	8.300	7.820	7.880	8,486,768	-0.39(-4.72%)
Nov 10, 2008	8.700	8.850	8.100	8.270	4,785,203	-0.28(-3.27%)
Nov 07, 2008	8.220	8.580	8.100	8.550	6,173,019	+0.38(+4.65%)
Nov 06, 2008	8.690	8.900	8.100	8.170	16,328,798	-0.60(-6.84%)
Nov 05, 2008	8.830	9.010	8.720	8.770	12,515,741	-0.17(-1.90%)
Nov 04, 2008	8.990	9.050	8.720	8.940	9,902,399	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.