Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.461	6.615	6.364	6.565	31,140,624	-0.37(-5.33%)
Nov 26, 2008	6.170	6.944	6.054	6.935	82,422,248	+0.82(+13.44%)
Nov 25, 2008	6.377	6.411	5.869	6.113	91,518,544	+0.06(+0.98%)
Nov 24, 2008	5.693	6.229	5.693	6.054	133,226,544	+0.60(+10.98%)
Nov 21, 2008	5.467	5.580	5.016	5.455	124,185,440	+0.77(+16.47%)
Nov 20, 2008	5.424	5.499	4.618	4.684	134,046,848	-0.92(-16.35%)
Nov 19, 2008	6.217	6.370	5.574	5.599	91,341,688	-0.81(-12.66%)
Nov 18, 2008	6.703	6.853	6.135	6.411	82,286,624	-0.27(-4.08%)
Nov 17, 2008	6.646	6.957	6.505	6.684	69,226,096	-0.04(-0.61%)
Nov 14, 2008	7.001	7.242	6.687	6.725	97,783,904	-0.79(-10.48%)
Nov 13, 2008	6.947	7.533	6.308	7.512	130,506,952	+0.64(+9.36%)
Nov 12, 2008	7.524	7.527	6.700	6.869	93,844,560	-1.17(-14.55%)
Nov 11, 2008	8.233	8.339	7.806	8.038	70,310,112	-0.49(-5.77%)
Nov 10, 2008	8.888	8.998	8.198	8.530	75,177,048	+0.14(+1.64%)
Nov 07, 2008	8.151	8.496	7.913	8.392	77,137,560	+0.61(+7.77%)
Nov 06, 2008	8.483	8.518	7.593	7.787	95,151,408	-0.70(-8.20%)
Nov 05, 2008	9.070	9.396	8.402	8.483	97,205,816	-1.10(-11.51%)
Nov 04, 2008	8.518	9.678	8.512	9.587	119,158,344	+1.32(+15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.