Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
30.86
30.94
29.72
30.17
221,726
-1.64(-5.16%)
Nov 26, 2008
30.46
31.89
29.35
31.81
377,489
+2.19(+7.39%)
Nov 25, 2008
30.85
30.85
29.32
29.62
449,627
-1.97(-6.24%)
Nov 24, 2008
30.68
32.00
29.21
31.59
312,742
+2.28(+7.78%)
Nov 21, 2008
29.47
29.47
27.96
29.31
326,790
+0.97(+3.42%)
Nov 20, 2008
30.00
30.30
28.16
28.34
598,173
-2.79(-8.96%)
Nov 19, 2008
32.11
32.34
31.07
31.13
162,213
-0.74(-2.32%)
Nov 18, 2008
32.50
32.73
31.57
31.87
180,816
-0.40(-1.23%)
Nov 17, 2008
33.47
34.44
32.14
32.27
226,077
-0.98(-2.96%)
Nov 14, 2008
33.56
34.18
32.82
33.25
229,732
-1.71(-4.89%)
Nov 13, 2008
33.72
35.02
32.50
34.96
356,234
+2.05(+6.23%)
Nov 12, 2008
34.10
34.37
32.89
32.91
283,288
-1.88(-5.40%)
Nov 11, 2008
35.71
35.93
34.50
34.79
190,427
-1.98(-5.39%)
Nov 10, 2008
38.74
38.74
35.25
36.77
319,588
+0.63(+1.74%)
Nov 07, 2008
36.15
36.84
35.75
36.14
281,827
+0.04(+0.11%)
Nov 06, 2008
37.67
37.85
35.57
36.10
515,350
-2.59(-6.69%)
Nov 05, 2008
40.80
41.06
38.50
38.69
290,004
-2.72(-6.57%)
Nov 04, 2008
39.25
42.48
38.97
41.41
602,955
+3.31(+8.69%)
Nov 03, 2008
39.14
39.69
37.70
38.10
248,848
-2.16(-5.37%)
Oct 31, 2008
38.33
40.55
37.60
40.26
188,805
+1.40(+3.60%)
Oct 30, 2008
40.51
40.51
37.96
38.86
195,567
-1.29(-3.21%)
Oct 29, 2008
39.24
40.88
38.95
40.15
246,268
+2.28(+6.02%)
Oct 28, 2008
38.17
38.28
36.45
37.87
159,953
+1.12(+3.05%)
Oct 27, 2008
37.20
38.82
36.75
36.75
360,555
-1.60(-4.17%)
Oct 24, 2008
37.13
38.68
37.01
38.35
281,103
-2.52(-6.17%)
Oct 23, 2008
40.10
41.00
39.60
40.87
316,063
+1.37(+3.46%)
Oct 22, 2008
40.94
40.94
39.25
39.50
274,750
-2.92(-6.88%)
Oct 21, 2008
42.87
43.26
41.60
42.42
239,171
-2.14(-4.80%)
Oct 20, 2008
43.94
45.16
42.74
44.56
207,201
+1.77(+4.14%)
Oct 17, 2008
42.04
44.16
41.70
42.79
212,754
-0.30(-0.69%)
Oct 16, 2008
43.97
44.09
40.89
43.09
641,898
-1.13(-2.56%)
Oct 15, 2008
45.27
45.43
44.12
44.22
298,673
-3.07(-6.49%)
Oct 14, 2008
50.39
50.39
46.80
47.29
1,736,477
-1.72(-3.51%)
Oct 13, 2008
48.35
49.01
47.58
49.01
313,020
+1.20(+2.51%)
Oct 10, 2008
47.01
49.35
45.89
47.81
520,806
-2.71(-5.36%)
Oct 09, 2008
52.94
53.20
50.12
50.52
520,034
-2.25(-4.26%)
Oct 08, 2008
52.19
54.11
51.13
52.77
777,627
-0.47(-0.88%)
Oct 07, 2008
54.05
54.48
52.14
53.24
1,698,287
+0.40(+0.76%)
Oct 06, 2008
53.85
54.56
51.96
52.84
1,122,492
-2.31(-4.19%)
Oct 03, 2008
54.99
57.00
54.82
55.15
931,117
-0.56(-1.01%)
Oct 02, 2008
57.56
57.56
55.56
55.71
696,243
-2.97(-5.06%)
Oct 01, 2008
58.89
59.96
57.00
58.68
1,007,012
-1.69(-2.80%)
Sep 30, 2008
58.12
60.37
57.91
60.37
642,795
+3.56(+6.27%)
Sep 29, 2008
60.53
60.55
56.48
56.81
1,134,551
-6.90(-10.83%)
Sep 26, 2008
62.12
63.86
62.12
63.71
0
-0.25(-0.39%)
Sep 25, 2008
62.22
64.56
61.93
63.96
600,449
+1.44(+2.30%)
Sep 24, 2008
64.98
65.10
62.34
62.52
821,089
-1.05(-1.65%)
Sep 23, 2008
65.00
65.16
61.82
63.57
1,199,404
-1.00(-1.55%)
Sep 22, 2008
62.68
65.68
62.62
64.57
1,107,153
+3.40(+5.56%)
Sep 19, 2008
60.58
61.32
58.51
61.17
0
+3.15(+5.43%)
Sep 18, 2008
58.91
59.49
56.82
58.02
997,980
+0.81(+1.42%)
Sep 17, 2008
55.50
57.69
54.09
57.21
1,123,169
+2.17(+3.94%)
Sep 16, 2008
54.12
55.69
53.70
55.04
1,339,116
-0.95(-1.70%)
Sep 15, 2008
56.88
58.20
55.92
55.99
945,260
-3.83(-6.40%)
Sep 12, 2008
60.67
61.12
59.45
59.82
606,646
-0.23(-0.38%)
Sep 11, 2008
61.17
61.17
59.50
60.05
1,255,223
-1.23(-2.01%)
Sep 10, 2008
61.52
62.36
60.26
61.28
462,925
+0.68(+1.12%)
Sep 09, 2008
62.09
62.33
60.55
60.60
613,063
-2.68(-4.24%)
Sep 08, 2008
64.48
64.56
62.31
63.28
540,470
-0.02(-0.03%)
Sep 05, 2008
63.92
64.21
62.57
63.30
0
-0.70(-1.09%)
Sep 04, 2008
65.01
65.21
63.39
64.00
621,371
-1.12(-1.72%)
Sep 03, 2008
64.34
65.15
63.83
65.12
391,680
-0.50(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.