Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.72	33.72	33.57	33.57	1,156	-0.16(-0.47%)
Nov 26, 2008	34.12	34.12	33.55	33.72	19,857	+0.09(+0.26%)
Nov 25, 2008	34.40	34.43	33.63	33.63	87,898	-0.77(-2.25%)
Nov 24, 2008	34.49	34.49	33.74	34.41	26,387	-0.02(-0.06%)
Nov 21, 2008	35.06	35.06	34.03	34.43	6,728	-0.60(-1.71%)
Nov 20, 2008	35.20	35.28	34.77	35.03	12,291	+0.20(+0.58%)
Nov 19, 2008	35.06	35.17	34.83	34.83	6,010	-0.15(-0.43%)
Nov 18, 2008	34.77	35.29	34.77	34.98	5,677	-0.14(-0.39%)
Nov 17, 2008	35.39	35.39	35.10	35.11	10,670	-0.42(-1.17%)
Nov 14, 2008	35.55	35.58	35.28	35.53	15,711	-0.03(-0.08%)
Nov 13, 2008	35.84	35.84	35.55	35.56	8,010	-0.28(-0.77%)
Nov 12, 2008	35.89	36.54	35.57	35.83	43,837	+0.20(+0.57%)
Nov 11, 2008	35.84	35.86	35.57	35.63	21,578	-0.26(-0.74%)
Nov 10, 2008	36.25	36.25	35.90	35.90	5,853	-0.15(-0.43%)
Nov 07, 2008	35.73	36.05	35.73	36.05	9,505	-0.08(-0.22%)
Nov 06, 2008	35.99	36.35	35.73	36.13	39,840	+0.04(+0.12%)
Nov 05, 2008	34.86	36.08	34.86	36.08	7,646	+0.88(+2.49%)
Nov 04, 2008	34.85	35.21	34.85	35.21	16,638	+0.35(+1.01%)
Nov 03, 2008	34.45	34.85	34.45	34.85	12,337	+0.37(+1.06%)
Oct 31, 2008	34.49	34.51	34.08	34.49	11,003	+0.59(+1.75%)
Oct 30, 2008	33.94	34.37	33.80	33.90	3,497	-0.25(-0.72%)
Oct 29, 2008	34.19	34.25	34.10	34.14	7,190	-0.34(-1.00%)
Oct 28, 2008	34.81	34.81	34.10	34.49	6,025	+0.14(+0.41%)
Oct 27, 2008	33.89	35.10	33.89	34.34	26,215	+0.37(+1.08%)
Oct 24, 2008	34.59	34.59	33.98	33.98	1,930	-0.29(-0.84%)
Oct 23, 2008	33.57	34.33	33.57	34.27	22,316	+0.50(+1.48%)
Oct 22, 2008	33.17	33.79	33.13	33.77	36,357	+0.59(+1.78%)
Oct 21, 2008	32.57	33.18	32.41	33.18	19,541	+0.42(+1.28%)
Oct 20, 2008	32.25	32.76	32.25	32.76	36,960	+1.23(+3.89%)
Oct 17, 2008	31.85	32.24	31.53	31.53	32,805	-0.25(-0.79%)
Oct 16, 2008	32.06	32.07	31.24	31.78	33,712	+0.07(+0.21%)
Oct 15, 2008	32.08	32.08	31.72	31.72	7,738	-0.35(-1.09%)
Oct 14, 2008	31.92	32.07	31.80	32.07	7,623	+0.03(+0.11%)
Oct 13, 2008	33.11	33.11	31.47	32.03	10,383	-0.09(-0.29%)
Oct 10, 2008	32.86	32.91	30.43	32.12	45,343	-1.34(-4.00%)
Oct 09, 2008	33.81	34.32	33.46	33.46	21,082	-0.76(-2.21%)
Oct 08, 2008	34.05	35.18	32.34	34.22	12,202	-0.50(-1.44%)
Oct 07, 2008	34.33	35.04	34.16	34.72	16,973	+0.21(+0.61%)
Oct 06, 2008	34.76	35.52	34.34	34.51	29,735	-0.37(-1.05%)
Oct 03, 2008	35.12	35.17	34.87	34.87	2,223	-0.33(-0.93%)
Oct 02, 2008	34.76	35.44	34.75	35.20	14,669	+0.14(+0.40%)
Oct 01, 2008	35.26	35.26	34.97	35.06	7,620	+0.03(+0.10%)
Sep 30, 2008	34.86	35.09	34.85	35.02	29,178	-0.02(-0.06%)
Sep 29, 2008	35.25	35.55	32.48	35.05	48,267	+0.02(+0.05%)
Sep 26, 2008	35.07	35.25	35.03	35.03	0	-0.14(-0.41%)
Sep 25, 2008	35.08	35.17	35.04	35.17	42,551	+0.14(+0.41%)
Sep 24, 2008	35.26	35.27	34.98	35.03	44,155	-0.37(-1.05%)
Sep 23, 2008	35.29	35.41	35.04	35.40	17,493	-0.06(-0.17%)
Sep 22, 2008	35.36	35.46	35.32	35.46	9,324	+0.39(+1.12%)
Sep 19, 2008	35.20	35.46	35.06	35.07	0	+0.21(+0.61%)
Sep 18, 2008	35.48	35.87	34.37	34.85	26,344	-0.92(-2.58%)
Sep 17, 2008	35.79	36.04	35.74	35.78	12,997	-0.12(-0.34%)
Sep 16, 2008	35.96	36.01	35.90	35.90	14,001	-0.34(-0.93%)
Sep 15, 2008	36.21	36.30	36.21	36.24	12,334	+0.05(+0.14%)
Sep 12, 2008	36.19	36.23	36.01	36.19	4,303	-0.17(-0.48%)
Sep 11, 2008	36.25	36.39	36.24	36.36	21,805	+0.15(+0.41%)
Sep 10, 2008	36.29	36.34	36.19	36.21	15,722	-0.10(-0.28%)
Sep 09, 2008	36.31	36.37	36.25	36.31	4,028	-0.01(-0.02%)
Sep 08, 2008	36.28	36.32	36.19	36.32	2,639	+0.03(+0.07%)
Sep 05, 2008	36.29	36.35	36.29	36.30	0	+0.02(+0.05%)
Sep 04, 2008	36.21	36.31	36.19	36.28	18,878	+0.07(+0.19%)
Sep 03, 2008	36.05	36.21	36.05	36.21	4,269	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.