Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.45	44.77	44.45	44.69	1,233,601	+0.16(+0.37%)
Nov 27, 2009	44.41	44.63	44.20	44.53	798,806	-0.25(-0.55%)
Nov 25, 2009	44.63	44.77	44.59	44.77	590,767	+0.19(+0.42%)
Nov 24, 2009	44.70	44.70	44.57	44.59	800,173	-0.06(-0.13%)
Nov 23, 2009	44.79	44.79	44.57	44.64	1,326,609	+0.05(+0.11%)
Nov 20, 2009	44.63	44.73	44.57	44.60	844,575	-0.02(-0.05%)
Nov 19, 2009	44.67	44.74	44.55	44.62	994,714	-0.08(-0.18%)
Nov 18, 2009	44.81	44.81	44.63	44.70	1,080,536	-0.05(-0.10%)
Nov 17, 2009	44.76	44.77	44.67	44.75	573,041	+0.14(+0.32%)
Nov 16, 2009	44.68	44.77	44.60	44.61	1,191,151	+0.02(+0.05%)
Nov 13, 2009	44.53	44.68	44.46	44.59	972,836	+0.08(+0.18%)
Nov 12, 2009	44.67	44.68	44.50	44.50	1,083,473	-0.19(-0.42%)
Nov 11, 2009	44.63	44.76	44.56	44.69	903,390	+0.18(+0.39%)
Nov 10, 2009	44.66	44.67	44.41	44.52	866,034	-0.13(-0.29%)
Nov 09, 2009	44.59	44.68	44.18	44.64	675,333	+0.26(+0.58%)
Nov 06, 2009	44.28	44.41	44.13	44.39	504,920	+0.15(+0.34%)
Nov 05, 2009	44.34	44.38	44.07	44.23	648,253	+0.04(+0.08%)
Nov 04, 2009	44.43	44.48	44.06	44.20	768,093	-0.08(-0.19%)
Nov 03, 2009	44.05	44.29	43.97	44.28	616,693	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.