Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.900	9.990	9.620	9.950	471,486	+0.00(+0.00%)
Nov 27, 2009	10.05	10.27	9.900	9.950	169,749	-0.40(-3.86%)
Nov 25, 2009	10.66	10.77	10.30	10.35	370,767	-0.23(-2.17%)
Nov 24, 2009	10.53	10.62	10.25	10.58	574,829	+0.00(+0.00%)
Nov 23, 2009	11.01	11.09	10.20	10.58	1,054,670	-0.47(-4.25%)
Nov 20, 2009	11.25	11.60	11.00	11.05	622,710	-0.24(-2.13%)
Nov 19, 2009	11.17	11.40	10.86	11.29	902,652	+0.63(+5.91%)
Nov 18, 2009	10.47	10.79	10.43	10.66	340,596	+0.36(+3.50%)
Nov 17, 2009	10.28	10.55	10.23	10.30	153,455	-0.06(-0.58%)
Nov 16, 2009	10.23	10.44	10.15	10.36	356,040	+0.24(+2.37%)
Nov 13, 2009	10.18	10.36	10.03	10.12	259,951	-0.18(-1.75%)
Nov 12, 2009	10.45	10.54	10.28	10.30	310,411	-0.12(-1.15%)
Nov 11, 2009	10.52	10.61	10.38	10.42	510,204	-0.04(-0.38%)
Nov 10, 2009	10.68	10.76	10.15	10.46	407,917	-0.33(-3.06%)
Nov 09, 2009	10.59	10.92	10.53	10.79	654,077	+0.21(+1.98%)
Nov 06, 2009	9.840	10.65	9.810	10.58	649,248	+0.62(+6.22%)
Nov 05, 2009	9.430	9.990	9.250	9.960	594,721	+0.58(+6.18%)
Nov 04, 2009	9.290	9.490	9.250	9.380	646,143	+0.11(+1.19%)
Nov 03, 2009	8.830	9.395	8.700	9.270	917,365	+0.37(+4.16%)
Nov 02, 2009	9.140	9.210	8.840	8.900	693,858	-0.22(-2.41%)
Oct 30, 2009	9.550	9.600	9.070	9.120	1,069,429	-0.47(-4.90%)
Oct 29, 2009	9.490	9.790	9.470	9.590	429,806	+0.15(+1.59%)
Oct 28, 2009	9.860	9.970	9.420	9.440	475,055	-0.46(-4.65%)
Oct 27, 2009	9.540	10.03	9.480	9.900	782,675	+0.36(+3.77%)
Oct 26, 2009	9.600	9.950	9.450	9.540	691,348	-0.02(-0.21%)
Oct 23, 2009	9.450	9.670	9.420	9.560	500,496	-0.03(-0.31%)
Oct 22, 2009	9.430	9.690	9.370	9.590	582,710	+0.19(+2.02%)
Oct 21, 2009	9.640	9.840	9.390	9.400	481,359	-0.23(-2.39%)
Oct 20, 2009	9.620	10.04	9.620	9.630	559,998	-0.38(-3.80%)
Oct 19, 2009	10.00	10.08	9.870	10.01	554,244	+0.01(+0.10%)
Oct 16, 2009	9.980	10.16	9.960	10.00	718,813	+0.00(+0.00%)
Oct 15, 2009	9.790	10.16	9.740	10.00	669,629	+0.15(+1.52%)
Oct 14, 2009	9.550	9.850	9.270	9.850	683,893	+0.41(+4.34%)
Oct 13, 2009	9.460	9.560	9.370	9.440	572,047	+0.00(+0.00%)
Oct 12, 2009	9.665	9.750	9.420	9.440	452,333	-0.27(-2.78%)
Oct 09, 2009	9.650	9.720	9.570	9.710	393,063	+0.03(+0.31%)
Oct 08, 2009	9.760	9.900	9.610	9.680	524,461	+0.01(+0.10%)
Oct 07, 2009	9.460	9.750	9.460	9.670	576,596	+0.18(+1.90%)
Oct 06, 2009	9.490	9.620	9.350	9.490	287,279	+0.03(+0.32%)
Oct 05, 2009	9.910	10.10	9.460	9.460	667,226	-0.38(-3.86%)
Oct 02, 2009	9.850	9.980	9.710	9.840	385,036	-0.05(-0.51%)
Oct 01, 2009	10.59	10.69	9.880	9.890	624,914	-0.72(-6.79%)
Sep 30, 2009	10.82	10.92	10.50	10.61	300,497	-0.17(-1.58%)
Sep 29, 2009	11.26	11.29	10.75	10.78	306,095	-0.44(-3.92%)
Sep 28, 2009	11.02	11.47	10.87	11.22	541,727	+0.28(+2.56%)
Sep 25, 2009	10.83	11.06	10.75	10.94	693,471	+0.14(+1.30%)
Sep 24, 2009	10.98	11.42	10.72	10.80	2,018,825	-0.08(-0.74%)
Sep 23, 2009	11.53	11.53	10.75	10.88	1,836,274	-0.72(-6.21%)
Sep 22, 2009	11.26	11.64	11.06	11.60	329,459	+0.48(+4.32%)
Sep 21, 2009	11.39	11.54	11.00	11.12	371,161	-0.28(-2.46%)
Sep 18, 2009	11.71	11.84	11.31	11.40	654,026	+0.26(+2.33%)
Sep 17, 2009	10.71	11.15	10.58	11.14	394,380	+0.43(+4.01%)
Sep 16, 2009	10.54	10.71	10.50	10.71	156,033	+0.17(+1.61%)
Sep 15, 2009	10.22	10.57	10.22	10.54	280,283	+0.33(+3.23%)
Sep 14, 2009	10.22	10.41	10.18	10.21	721,705	-0.05(-0.49%)
Sep 11, 2009	10.25	10.38	10.10	10.26	273,754	-0.02(-0.19%)
Sep 10, 2009	9.990	10.51	9.910	10.28	775,673	+0.40(+4.05%)
Sep 09, 2009	9.530	9.970	9.500	9.880	532,967	+0.37(+3.89%)
Sep 08, 2009	9.730	9.760	9.400	9.510	151,715	-0.17(-1.76%)
Sep 04, 2009	9.470	9.680	9.290	9.680	200,937	+0.12(+1.26%)
Sep 03, 2009	9.590	9.670	9.350	9.560	167,093	-0.03(-0.31%)
Sep 02, 2009	9.610	9.650	9.340	9.590	213,099	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.