Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	116.30	135.30	115.70	135.20	3,179,701	+25.20(+22.91%)
Nov 27, 2009	98.30	113.40	96.50	110.00	1,266,967	+6.50(+6.28%)
Nov 25, 2009	105.90	114.40	101.40	103.50	2,518,017	-1.60(-1.52%)
Nov 24, 2009	110.70	120.40	99.80	105.10	4,919,231	+0.60(+0.57%)
Nov 23, 2009	68.50	105.80	68.10	104.50	4,534,771	+52.40(+100.58%)
Nov 20, 2009	52.40	54.40	51.20	52.10	6,750	-1.30(-2.43%)
Nov 19, 2009	55.40	55.40	51.60	53.40	21,955	-2.48(-4.44%)
Nov 18, 2009	52.40	57.50	52.30	55.88	43,392	+3.38(+6.44%)
Nov 17, 2009	50.40	52.50	50.00	52.50	8,103	+2.50(+5.00%)
Nov 16, 2009	49.40	50.60	49.00	50.00	5,458	+1.00(+2.04%)
Nov 13, 2009	48.90	49.40	48.00	49.00	5,166	-0.20(-0.40%)
Nov 12, 2009	47.70	51.50	47.00	49.20	16,396	+1.00(+2.07%)
Nov 11, 2009	47.90	50.50	47.50	48.20	9,053	+0.40(+0.84%)
Nov 10, 2009	47.50	48.00	46.00	47.80	5,971	-0.20(-0.42%)
Nov 09, 2009	47.30	48.60	47.20	48.00	4,187	+1.00(+2.13%)
Nov 06, 2009	45.80	48.27	45.80	47.00	5,783	+0.40(+0.86%)
Nov 05, 2009	48.00	48.49	45.44	46.60	9,990	-1.20(-2.51%)
Nov 04, 2009	47.80	49.90	47.40	47.80	10,010	+0.80(+1.70%)
Nov 03, 2009	45.20	47.00	44.30	47.00	8,710	+1.00(+2.17%)
Nov 02, 2009	46.60	47.10	44.50	46.00	10,418	-0.60(-1.29%)
Oct 30, 2009	47.40	48.69	45.50	46.60	7,585	-0.40(-0.85%)
Oct 29, 2009	45.30	48.80	45.00	47.00	10,494	+1.70(+3.75%)
Oct 28, 2009	49.00	49.10	45.00	45.30	18,085	-4.10(-8.30%)
Oct 27, 2009	50.70	51.00	48.90	49.40	5,590	-0.90(-1.79%)
Oct 26, 2009	51.90	52.90	50.00	50.30	6,943	-1.30(-2.52%)
Oct 23, 2009	53.00	54.20	51.00	51.60	12,193	-0.40(-0.77%)
Oct 22, 2009	52.40	52.50	50.00	52.00	5,895	+0.40(+0.78%)
Oct 21, 2009	51.30	54.89	51.10	51.60	9,740	-0.40(-0.77%)
Oct 20, 2009	51.90	55.20	50.80	52.00	18,143	-3.10(-5.63%)
Oct 19, 2009	50.40	55.90	50.00	55.10	44,018	+5.10(+10.20%)
Oct 16, 2009	49.20	50.40	48.70	50.00	3,059	-0.20(-0.40%)
Oct 15, 2009	48.50	51.20	48.50	50.20	15,806	+1.20(+2.45%)
Oct 14, 2009	49.70	50.00	48.20	49.00	7,522	-0.50(-1.01%)
Oct 13, 2009	49.40	49.50	47.80	49.50	5,227	+0.10(+0.20%)
Oct 12, 2009	49.10	50.50	48.50	49.40	9,212	-0.50(-1.00%)
Oct 09, 2009	50.60	51.20	49.40	49.90	5,569	-1.20(-2.35%)
Oct 08, 2009	50.70	51.10	48.40	51.10	7,069	+1.50(+3.02%)
Oct 07, 2009	48.00	50.90	48.00	49.60	11,090	+1.60(+3.33%)
Oct 06, 2009	48.50	49.49	47.30	48.00	8,558	+0.60(+1.27%)
Oct 05, 2009	46.00	49.00	46.00	47.40	6,650	+1.20(+2.60%)
Oct 02, 2009	45.80	46.50	44.00	46.20	14,426	+0.10(+0.22%)
Oct 01, 2009	48.50	48.99	45.90	46.10	17,871	-2.60(-5.34%)
Sep 30, 2009	50.40	50.40	48.70	48.70	15,970	-1.40(-2.79%)
Sep 29, 2009	51.40	51.40	50.00	50.10	5,306	-0.60(-1.18%)
Sep 28, 2009	50.80	51.80	49.60	50.70	10,202	+0.70(+1.40%)
Sep 25, 2009	50.00	51.50	48.30	50.00	10,699	-0.30(-0.60%)
Sep 24, 2009	53.70	53.89	49.20	50.30	25,757	-3.70(-6.85%)
Sep 23, 2009	54.50	55.90	53.50	54.00	8,844	+0.40(+0.75%)
Sep 22, 2009	55.70	57.09	53.20	53.60	17,272	-1.80(-3.25%)
Sep 21, 2009	54.50	56.30	52.10	55.40	27,251	+1.50(+2.78%)
Sep 18, 2009	58.20	58.80	53.00	53.90	63,365	-4.90(-8.33%)
Sep 17, 2009	52.70	64.60	52.50	58.80	295,988	+10.90(+22.76%)
Sep 16, 2009	42.60	47.90	42.60	47.90	21,050	+5.40(+12.71%)
Sep 15, 2009	42.70	43.50	42.20	42.50	8,431	-0.20(-0.47%)
Sep 14, 2009	43.70	43.70	42.50	42.70	4,929	-0.70(-1.61%)
Sep 11, 2009	43.90	44.20	42.70	43.40	5,493	-0.50(-1.14%)
Sep 10, 2009	43.90	44.30	41.70	43.90	8,837	-0.40(-0.90%)
Sep 09, 2009	44.90	45.00	43.80	44.30	7,303	-0.50(-1.12%)
Sep 08, 2009	44.50	46.00	42.60	44.80	12,773	+0.40(+0.90%)
Sep 04, 2009	43.10	45.10	41.50	44.40	6,510	+2.00(+4.71%)
Sep 03, 2009	42.40	44.80	40.50	42.40	7,251	+0.80(+1.92%)
Sep 02, 2009	42.60	43.00	41.00	41.60	5,569	-1.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.