Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.24	11.57	10.99	11.55	116,177	+0.32(+2.85%)
Nov 27, 2009	11.29	11.40	11.23	11.23	36,198	-0.05(-0.40%)
Nov 25, 2009	11.57	11.57	11.24	11.28	66,912	-0.21(-1.79%)
Nov 24, 2009	11.70	11.74	11.43	11.48	40,232	-0.24(-2.06%)
Nov 23, 2009	11.62	11.77	11.51	11.72	19,475	+0.13(+1.14%)
Nov 20, 2009	11.38	11.60	11.38	11.59	44,532	+0.16(+1.44%)
Nov 19, 2009	11.40	11.46	11.29	11.43	102,947	+0.00(+0.04%)
Nov 18, 2009	11.60	11.60	11.41	11.42	60,520	-0.14(-1.22%)
Nov 17, 2009	11.51	11.56	11.41	11.56	41,768	+0.03(+0.28%)
Nov 16, 2009	11.42	11.53	11.41	11.53	172,077	+0.06(+0.52%)
Nov 13, 2009	11.45	11.54	11.43	11.47	22,086	+0.05(+0.40%)
Nov 12, 2009	11.63	11.68	11.42	11.43	48,443	-0.27(-2.30%)
Nov 11, 2009	11.63	11.81	11.57	11.70	47,242	+0.17(+1.47%)
Nov 10, 2009	11.72	11.80	11.46	11.53	30,379	-0.27(-2.25%)
Nov 09, 2009	11.78	11.89	11.69	11.79	26,776	+0.15(+1.26%)
Nov 06, 2009	11.84	11.84	11.62	11.65	18,959	-0.29(-2.45%)
Nov 05, 2009	11.58	11.94	11.42	11.94	41,538	+0.48(+4.19%)
Nov 04, 2009	11.62	11.74	11.45	11.46	88,207	-0.32(-2.72%)
Nov 03, 2009	11.61	11.78	11.50	11.78	64,229	+0.09(+0.74%)
Nov 02, 2009	11.71	11.77	11.50	11.69	69,924	+0.07(+0.63%)
Oct 30, 2009	11.70	11.70	11.45	11.62	80,273	-0.13(-1.09%)
Oct 29, 2009	11.87	11.92	11.68	11.75	32,011	-0.04(-0.35%)
Oct 28, 2009	11.74	11.89	11.72	11.79	32,502	+0.02(+0.19%)
Oct 27, 2009	11.76	11.90	11.75	11.77	25,109	+0.07(+0.63%)
Oct 26, 2009	11.64	11.85	11.64	11.69	29,678	+0.10(+0.87%)
Oct 23, 2009	11.72	11.93	11.56	11.59	72,651	-0.18(-1.51%)
Oct 22, 2009	11.69	11.88	11.66	11.77	76,951	+0.12(+1.02%)
Oct 21, 2009	11.93	12.08	11.63	11.65	93,913	-0.21(-1.73%)
Oct 20, 2009	12.04	12.14	11.84	11.86	78,232	-0.32(-2.63%)
Oct 19, 2009	12.03	12.32	11.91	12.18	55,473	+0.22(+1.87%)
Oct 16, 2009	12.09	12.21	11.95	11.95	50,640	-0.17(-1.39%)
Oct 15, 2009	12.23	12.30	12.05	12.12	20,165	-0.21(-1.74%)
Oct 14, 2009	12.21	12.34	12.09	12.34	37,319	+0.22(+1.85%)
Oct 13, 2009	12.34	12.34	12.01	12.11	43,309	-0.16(-1.34%)
Oct 12, 2009	12.24	12.33	12.11	12.28	11,470	+0.00(+0.04%)
Oct 09, 2009	12.16	12.28	12.05	12.27	33,467	+0.07(+0.56%)
Oct 08, 2009	12.51	12.55	12.20	12.20	29,956	-0.18(-1.44%)
Oct 07, 2009	12.46	12.62	12.13	12.38	35,016	-0.09(-0.70%)
Oct 06, 2009	12.49	12.69	12.16	12.47	19,491	+0.17(+1.41%)
Oct 05, 2009	12.01	12.35	11.93	12.30	41,825	+0.30(+2.51%)
Oct 02, 2009	12.06	12.22	11.88	11.99	48,968	-0.11(-0.94%)
Oct 01, 2009	12.24	12.58	12.02	12.11	43,729	-0.36(-2.90%)
Sep 30, 2009	12.68	12.80	12.29	12.47	40,842	-0.17(-1.34%)
Sep 29, 2009	12.86	12.99	12.61	12.64	16,661	-0.42(-3.19%)
Sep 28, 2009	12.91	13.05	12.91	13.05	16,503	+0.29(+2.29%)
Sep 25, 2009	12.61	13.05	12.61	12.76	15,201	+0.15(+1.19%)
Sep 24, 2009	12.71	12.79	12.57	12.61	36,737	-0.09(-0.68%)
Sep 23, 2009	13.04	13.04	12.68	12.70	17,646	-0.36(-2.73%)
Sep 22, 2009	13.01	13.13	12.80	13.05	35,213	+0.17(+1.35%)
Sep 21, 2009	13.06	13.12	12.68	12.88	29,562	-0.27(-2.05%)
Sep 18, 2009	13.04	13.59	12.65	13.15	124,664	+0.15(+1.16%)
Sep 17, 2009	12.78	13.12	12.75	13.00	86,268	+0.24(+1.86%)
Sep 16, 2009	12.06	12.78	11.85	12.76	87,526	+0.81(+6.75%)
Sep 15, 2009	11.63	12.00	11.51	11.96	53,061	+0.34(+2.90%)
Sep 14, 2009	11.53	11.64	11.53	11.62	24,133	+0.06(+0.54%)
Sep 11, 2009	11.58	11.70	11.51	11.56	22,458	-0.01(-0.12%)
Sep 10, 2009	11.58	11.75	11.54	11.57	33,727	-0.06(-0.50%)
Sep 09, 2009	11.53	11.68	11.50	11.63	34,146	+0.05(+0.46%)
Sep 08, 2009	11.64	11.90	11.48	11.57	42,458	-0.01(-0.11%)
Sep 04, 2009	11.39	11.59	11.28	11.59	138,681	+0.12(+1.08%)
Sep 03, 2009	11.58	11.61	11.33	11.46	34,841	+0.04(+0.31%)
Sep 02, 2009	11.54	11.74	11.37	11.43	77,844	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.