Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	68.90	69.08	68.78	69.04	544,604	+0.11(+0.16%)
Nov 27, 2009	68.92	68.99	68.79	68.92	555,549	+0.31(+0.45%)
Nov 25, 2009	68.33	68.65	68.23	68.61	581,307	+0.23(+0.34%)
Nov 24, 2009	68.18	68.44	68.10	68.38	1,016,016	+0.35(+0.51%)
Nov 23, 2009	67.96	68.06	67.85	68.03	680,823	-0.10(-0.14%)
Nov 20, 2009	68.18	68.23	68.03	68.13	410,042	-0.01(-0.01%)
Nov 19, 2009	68.15	68.32	68.08	68.14	509,718	+0.08(+0.12%)
Nov 18, 2009	68.12	68.18	67.97	68.06	384,560	-0.17(-0.25%)
Nov 17, 2009	68.03	68.27	67.95	68.23	682,025	+0.15(+0.22%)
Nov 16, 2009	67.85	68.17	67.78	68.08	693,826	+0.36(+0.54%)
Nov 13, 2009	67.68	67.73	67.56	67.72	309,009	+0.05(+0.08%)
Nov 12, 2009	67.49	67.69	67.23	67.66	504,754	+0.02(+0.03%)
Nov 11, 2009	67.66	67.82	67.54	67.64	371,405	+0.19(+0.29%)
Nov 10, 2009	67.57	67.63	67.32	67.45	704,902	+0.05(+0.08%)
Nov 09, 2009	67.34	67.48	67.31	67.40	716,347	+0.03(+0.04%)
Nov 06, 2009	67.32	67.38	67.08	67.37	441,159	+0.20(+0.30%)
Nov 05, 2009	67.07	67.21	66.98	67.17	198,929	+0.01(+0.02%)
Nov 04, 2009	67.12	67.29	66.94	67.15	670,815	-0.19(-0.28%)
Nov 03, 2009	67.68	67.68	67.21	67.34	475,780	-0.16(-0.23%)
Nov 02, 2009	67.72	67.72	67.43	67.49	904,598	-0.75(-1.10%)
Oct 30, 2009	67.94	68.25	67.92	68.24	808,849	+0.50(+0.74%)
Oct 29, 2009	67.87	67.90	67.57	67.74	473,314	-0.33(-0.48%)
Oct 28, 2009	67.86	68.21	67.83	68.06	922,039	+0.21(+0.31%)
Oct 27, 2009	67.42	67.88	67.42	67.86	902,764	+0.58(+0.86%)
Oct 26, 2009	67.52	67.58	67.23	67.28	1,027,830	-0.39(-0.57%)
Oct 23, 2009	67.76	67.80	67.66	67.66	572,581	-0.33(-0.49%)
Oct 22, 2009	67.91	68.12	67.89	68.00	567,806	-0.20(-0.29%)
Oct 21, 2009	68.15	68.20	67.93	68.20	547,725	-0.16(-0.23%)
Oct 20, 2009	68.40	68.47	68.32	68.35	863,701	+0.16(+0.23%)
Oct 19, 2009	67.97	68.20	67.92	68.20	656,451	+0.10(+0.15%)
Oct 16, 2009	67.92	68.09	67.76	68.09	1,031,537	+0.31(+0.46%)
Oct 15, 2009	67.73	68.06	67.68	67.78	1,113,565	-0.22(-0.33%)
Oct 14, 2009	68.07	68.25	67.89	68.00	705,441	-0.47(-0.68%)
Oct 13, 2009	68.44	68.52	68.30	68.47	659,367	+0.16(+0.23%)
Oct 12, 2009	68.18	68.41	68.09	68.32	626,453	+0.20(+0.29%)
Oct 09, 2009	68.44	68.58	67.97	68.12	732,998	-0.66(-0.96%)
Oct 08, 2009	69.12	69.14	68.70	68.78	569,018	-0.25(-0.37%)
Oct 07, 2009	68.84	69.10	68.83	69.03	363,182	+0.44(+0.64%)
Oct 06, 2009	68.73	68.76	68.58	68.59	515,318	-0.22(-0.32%)
Oct 05, 2009	69.01	69.04	68.77	68.81	686,263	-0.01(-0.01%)
Oct 02, 2009	69.15	69.16	68.76	68.82	1,262,469	-0.03(-0.04%)
Oct 01, 2009	68.58	68.95	68.49	68.85	2,376,206	+0.33(+0.48%)
Sep 30, 2009	68.41	68.61	68.37	68.52	904,328	+0.05(+0.08%)
Sep 29, 2009	68.32	68.58	68.24	68.47	372,479	+0.16(+0.24%)
Sep 28, 2009	68.32	68.57	68.29	68.31	692,764	-0.07(-0.11%)
Sep 25, 2009	68.15	68.41	68.00	68.38	611,992	+0.27(+0.40%)
Sep 24, 2009	67.95	68.20	67.86	68.11	675,555	+0.19(+0.27%)
Sep 23, 2009	67.62	67.96	67.43	67.92	1,070,860	+0.15(+0.22%)
Sep 22, 2009	67.54	67.77	67.54	67.77	591,457	+0.18(+0.26%)
Sep 21, 2009	67.76	67.89	67.51	67.60	831,895	-0.04(-0.07%)
Sep 18, 2009	67.80	67.90	67.54	67.64	1,226,845	-0.36(-0.53%)
Sep 17, 2009	67.72	68.01	67.51	68.00	1,141,045	+0.42(+0.61%)
Sep 16, 2009	67.82	67.84	67.49	67.59	1,001,745	-0.13(-0.20%)
Sep 15, 2009	67.60	67.86	67.60	67.72	957,171	-0.14(-0.21%)
Sep 14, 2009	68.07	68.17	67.83	67.87	643,110	-0.40(-0.58%)
Sep 11, 2009	68.36	68.58	68.22	68.26	1,778,656	+0.20(+0.29%)
Sep 10, 2009	67.81	68.30	67.78	68.06	844,995	+0.50(+0.75%)
Sep 09, 2009	67.40	67.57	67.26	67.56	766,078	+0.06(+0.09%)
Sep 08, 2009	67.50	67.83	67.48	67.50	550,811	-0.16(-0.23%)
Sep 04, 2009	68.03	68.12	67.64	67.66	702,762	-0.41(-0.60%)
Sep 03, 2009	68.12	68.27	68.05	68.06	332,119	-0.24(-0.36%)
Sep 02, 2009	68.03	68.35	67.96	68.31	514,776	+0.37(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.