Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.45	44.78	44.45	44.69	1,233,552	+0.16(+0.37%)
Nov 27, 2009	44.41	44.63	44.20	44.53	798,774	-0.25(-0.55%)
Nov 25, 2009	44.63	44.78	44.59	44.78	590,743	+0.19(+0.42%)
Nov 24, 2009	44.70	44.70	44.58	44.59	800,142	-0.06(-0.13%)
Nov 23, 2009	44.79	44.79	44.58	44.65	1,326,556	+0.05(+0.11%)
Nov 20, 2009	44.63	44.73	44.58	44.60	844,542	-0.02(-0.05%)
Nov 19, 2009	44.67	44.74	44.55	44.62	994,674	-0.08(-0.18%)
Nov 18, 2009	44.81	44.81	44.63	44.70	1,080,493	-0.05(-0.10%)
Nov 17, 2009	44.76	44.78	44.67	44.75	573,018	+0.14(+0.32%)
Nov 16, 2009	44.68	44.78	44.60	44.61	1,191,103	+0.02(+0.05%)
Nov 13, 2009	44.53	44.68	44.46	44.59	972,797	+0.08(+0.18%)
Nov 12, 2009	44.67	44.68	44.51	44.51	1,083,430	-0.19(-0.42%)
Nov 11, 2009	44.63	44.76	44.56	44.69	903,354	+0.18(+0.39%)
Nov 10, 2009	44.66	44.67	44.41	44.52	866,000	-0.13(-0.29%)
Nov 09, 2009	44.59	44.68	44.18	44.65	675,306	+0.26(+0.58%)
Nov 06, 2009	44.28	44.41	44.13	44.39	504,900	+0.15(+0.34%)
Nov 05, 2009	44.34	44.38	44.07	44.24	648,227	+0.04(+0.08%)
Nov 04, 2009	44.44	44.48	44.06	44.20	768,062	-0.08(-0.19%)
Nov 03, 2009	44.05	44.29	43.98	44.28	616,669	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.