Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.090	3.450	3.050	3.450	1,275,535	+0.29(+9.18%)
Nov 27, 2009	2.900	3.160	2.900	3.160	308,399	+0.08(+2.60%)
Nov 26, 2009	3.110	3.190	3.050	3.080	92,255	-0.07(-2.22%)
Nov 25, 2009	3.080	3.200	3.050	3.150	471,603	+0.11(+3.62%)
Nov 24, 2009	2.940	3.040	2.900	3.040	199,042	+0.09(+3.05%)
Nov 23, 2009	3.050	3.060	2.900	2.950	497,162	+0.00(+0.00%)
Nov 20, 2009	2.950	2.950	2.830	2.950	530,481	-0.07(-2.32%)
Nov 19, 2009	3.080	3.100	2.960	3.020	361,452	-0.10(-3.21%)
Nov 18, 2009	3.130	3.200	3.010	3.120	426,175	+0.00(+0.00%)
Nov 17, 2009	3.090	3.130	3.000	3.120	313,039	+0.01(+0.32%)
Nov 16, 2009	3.210	3.280	3.100	3.110	477,785	-0.09(-2.81%)
Nov 13, 2009	3.070	3.200	2.980	3.200	353,026	+0.13(+4.23%)
Nov 12, 2009	3.120	3.160	3.040	3.070	297,953	-0.10(-3.15%)
Nov 11, 2009	3.210	3.260	3.120	3.170	399,314	+0.03(+0.96%)
Nov 10, 2009	3.070	3.140	3.010	3.140	273,979	+0.01(+0.32%)
Nov 09, 2009	3.300	3.300	3.090	3.130	568,942	-0.04(-1.26%)
Nov 06, 2009	3.120	3.300	3.080	3.170	377,432	+0.13(+4.28%)
Nov 05, 2009	3.100	3.100	2.950	3.040	622,230	+0.02(+0.66%)
Nov 04, 2009	3.100	3.220	3.020	3.020	486,869	-0.06(-1.95%)
Nov 03, 2009	2.780	3.130	2.770	3.080	558,282	+0.25(+8.83%)
Nov 02, 2009	2.890	2.960	2.770	2.830	344,368	-0.05(-1.74%)
Oct 30, 2009	2.980	2.980	2.700	2.880	538,756	-0.01(-0.35%)
Oct 29, 2009	2.850	2.950	2.810	2.890	579,137	+0.07(+2.48%)
Oct 28, 2009	2.960	2.970	2.640	2.820	1,048,825	-0.17(-5.69%)
Oct 27, 2009	3.080	3.120	2.870	2.990	634,336	-0.06(-1.97%)
Oct 26, 2009	3.250	3.320	2.950	3.050	743,695	-0.20(-6.15%)
Oct 23, 2009	3.280	3.270	3.150	3.250	599,082	+0.05(+1.56%)
Oct 22, 2009	3.200	3.590	3.150	3.200	1,249,394	+0.00(+0.00%)
Oct 21, 2009	2.970	3.440	2.970	3.200	1,756,808	+0.20(+6.67%)
Oct 20, 2009	3.050	3.030	2.940	3.000	583,530	-0.08(-2.60%)
Oct 19, 2009	3.050	3.080	2.930	3.080	602,383	+0.06(+1.99%)
Oct 16, 2009	2.790	3.050	2.790	3.020	903,357	+0.15(+5.23%)
Oct 15, 2009	2.770	2.870	2.730	2.870	469,212	+0.03(+1.06%)
Oct 14, 2009	2.950	3.010	2.810	2.840	517,035	-0.17(-5.65%)
Oct 13, 2009	2.990	3.110	2.910	3.010	945,266	+0.02(+0.67%)
Oct 09, 2009	2.950	3.030	2.880	2.990	1,003,830	-0.03(-0.99%)
Oct 08, 2009	2.760	3.150	2.760	3.020	1,966,824	+0.26(+9.42%)
Oct 07, 2009	2.680	2.840	2.650	2.760	932,370	+0.13(+4.94%)
Oct 06, 2009	2.430	2.650	2.400	2.630	1,190,916	+0.36(+15.86%)
Oct 05, 2009	2.100	2.330	2.080	2.270	369,844	+0.17(+8.10%)
Oct 02, 2009	2.040	2.180	1.970	2.100	502,223	+0.01(+0.48%)
Oct 01, 2009	2.200	2.200	2.040	2.090	338,516	-0.10(-4.57%)
Sep 30, 2009	2.260	2.260	2.150	2.190	286,799	-0.06(-2.67%)
Sep 29, 2009	2.200	2.260	2.150	2.250	155,926	+0.01(+0.45%)
Sep 28, 2009	2.060	2.300	2.060	2.240	264,386	+0.15(+7.18%)
Sep 25, 2009	2.100	2.140	2.030	2.090	284,975	-0.01(-0.48%)
Sep 24, 2009	2.310	2.350	2.070	2.100	956,857	-0.19(-8.30%)
Sep 23, 2009	2.180	2.350	2.180	2.290	748,264	+0.07(+3.15%)
Sep 22, 2009	2.300	2.340	2.200	2.220	691,842	-0.03(-1.33%)
Sep 21, 2009	2.220	2.340	2.120	2.250	922,702	-0.05(-2.17%)
Sep 18, 2009	2.170	2.300	2.100	2.300	728,195	+0.14(+6.48%)
Sep 17, 2009	2.390	2.400	2.150	2.160	972,835	-0.25(-10.37%)
Sep 16, 2009	2.350	2.440	2.330	2.410	648,833	+0.14(+6.17%)
Sep 15, 2009	2.240	2.280	2.180	2.270	386,821	+0.07(+3.18%)
Sep 14, 2009	2.160	2.300	2.120	2.200	398,711	+0.04(+1.85%)
Sep 11, 2009	2.170	2.290	2.120	2.160	450,114	+0.03(+1.41%)
Sep 10, 2009	2.000	2.150	1.940	2.130	504,328	+0.08(+3.90%)
Sep 09, 2009	2.080	2.170	2.000	2.050	433,842	-0.06(-2.84%)
Sep 08, 2009	2.250	2.280	2.080	2.110	830,509	-0.09(-4.09%)
Sep 04, 2009	2.180	2.200	2.100	2.200	303,815	+0.02(+0.92%)
Sep 03, 2009	2.000	2.180	1.990	2.180	611,657	+0.18(+9.00%)
Sep 02, 2009	1.820	2.070	1.800	2.000	448,001	+0.22(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.