Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.55	38.58	37.99	38.28	1,173,421	-0.66(-1.69%)
Nov 29, 2010	39.02	39.24	38.18	38.94	1,543,286	-0.29(-0.74%)
Nov 26, 2010	38.84	39.40	38.81	39.23	213,908	+0.07(+0.19%)
Nov 24, 2010	38.58	39.16	39.16	39.16	602,534	+0.78(+2.02%)
Nov 23, 2010	38.25	38.63	38.05	38.38	565,355	-0.14(-0.36%)
Nov 22, 2010	38.36	38.69	38.28	38.52	820,518	+0.07(+0.18%)
Nov 19, 2010	38.16	38.59	37.76	38.45	920,115	+0.32(+0.85%)
Nov 18, 2010	38.55	39.10	37.81	38.13	1,545,022	-0.09(-0.24%)
Nov 17, 2010	37.56	38.46	37.56	38.22	1,249,129	+0.62(+1.65%)
Nov 16, 2010	37.61	38.29	36.96	37.60	810,333	-0.22(-0.58%)
Nov 15, 2010	38.31	38.48	37.76	37.82	644,739	-0.34(-0.90%)
Nov 12, 2010	38.80	38.80	38.00	38.16	1,465,473	-0.81(-2.07%)
Nov 11, 2010	38.08	39.14	38.08	38.97	2,110,589	+0.71(+1.86%)
Nov 10, 2010	39.19	39.19	37.90	38.26	1,929,465	-0.93(-2.37%)
Nov 09, 2010	39.79	40.07	39.16	39.19	796,282	-0.57(-1.44%)
Nov 08, 2010	39.12	39.78	38.99	39.76	994,152	+0.51(+1.29%)
Nov 05, 2010	39.25	39.29	38.83	39.25	900,589	+0.00(+0.01%)
Nov 04, 2010	39.27	39.38	38.97	39.25	1,494,329	+0.11(+0.29%)
Nov 03, 2010	39.06	39.25	38.20	39.13	898,638	+0.17(+0.43%)
Nov 02, 2010	38.72	39.01	38.38	38.97	742,649	+0.48(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.