Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	134.75	135.90	134.40	135.14	7,997,145	-0.77(-0.57%)
Nov 29, 2010	135.37	136.24	134.26	135.91	6,845,319	-0.08(-0.06%)
Nov 26, 2010	135.98	136.79	135.71	135.98	918,343	-0.96(-0.70%)
Nov 24, 2010	135.17	136.94	136.94	136.94	2,892,443	+2.69(+2.01%)
Nov 23, 2010	134.20	134.63	133.53	134.25	4,321,891	-1.57(-1.16%)
Nov 22, 2010	134.16	135.88	133.94	135.82	3,746,335	+1.09(+0.81%)
Nov 19, 2010	134.05	134.92	133.39	134.73	2,114,953	+0.42(+0.31%)
Nov 18, 2010	133.87	135.16	133.84	134.31	3,802,532	+1.87(+1.41%)
Nov 17, 2010	132.01	132.79	131.64	132.44	3,506,515	+0.76(+0.58%)
Nov 16, 2010	132.96	133.42	131.03	131.69	5,314,319	-2.27(-1.69%)
Nov 15, 2010	134.43	135.38	133.95	133.95	2,965,300	+0.32(+0.24%)
Nov 12, 2010	134.75	135.59	133.24	133.63	3,859,802	-2.12(-1.56%)
Nov 11, 2010	134.68	136.12	134.36	135.75	2,686,620	-0.32(-0.24%)
Nov 10, 2010	135.01	136.07	133.95	136.07	3,777,429	+1.15(+0.85%)
Nov 09, 2010	136.69	136.91	134.31	134.92	3,876,735	-1.47(-1.07%)
Nov 08, 2010	136.10	136.56	135.46	136.38	2,486,452	-0.03(-0.03%)
Nov 05, 2010	135.48	136.68	135.37	136.42	3,908,503	+0.93(+0.69%)
Nov 04, 2010	134.85	135.59	134.40	135.49	4,254,514	+2.46(+1.85%)
Nov 03, 2010	132.69	133.20	131.50	133.03	4,838,292	+0.42(+0.32%)
Nov 02, 2010	132.46	132.99	131.75	132.61	4,109,767	+1.40(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.